BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 8, 2014 | $5.03 | -2.64% |
| Sep 7, 2014 | $5.16 | +3.42% |
| Sep 6, 2014 | $4.99 | +0.45% |
| Sep 5, 2014 | $4.97 | -4.44% |
| Sep 4, 2014 | $5.20 | +6.58% |
| Sep 3, 2014 | $4.88 | +0.85% |
| Sep 2, 2014 | $4.84 | +2.04% |
| Sep 1, 2014 | $4.74 | -2.20% |
| Aug 31, 2014 | $4.85 | -6.44% |
| Aug 30, 2014 | $5.18 | -4.02% |
| Aug 29, 2014 | $5.40 | +2.41% |
| Aug 28, 2014 | $5.27 | -2.04% |
| Aug 27, 2014 | $5.38 | -2.62% |
| Aug 26, 2014 | $5.53 | +5.84% |
| Aug 25, 2014 | $5.22 | -5.98% |
| Aug 24, 2014 | $5.56 | +12.22% |
| Aug 23, 2014 | $4.95 | -5.93% |
| Aug 22, 2014 | $5.26 | -10.20% |
| Aug 21, 2014 | $5.86 | +6.93% |
| Aug 20, 2014 | $5.48 | +18.68% |
| Aug 19, 2014 | $4.62 | +21.51% |
| Aug 18, 2014 | $3.80 | -12.92% |
| Aug 17, 2014 | $4.36 | -12.74% |
| Aug 16, 2014 | $5.00 | -1.35% |
| Aug 15, 2014 | $5.07 | +0.28% |
| Aug 14, 2014 | $5.06 | +0.47% |
| Aug 13, 2014 | $5.03 | -10.73% |
| Aug 12, 2014 | $5.64 | -6.86% |
| Aug 11, 2014 | $6.05 | -12.42% |
| Aug 10, 2014 | $6.91 | -0.58% |
| Aug 9, 2014 | $6.95 | -1.85% |
| Aug 8, 2014 | $7.08 | -0.98% |
| Aug 7, 2014 | $7.15 | -0.51% |
| Aug 6, 2014 | $7.19 | -1.26% |
| Aug 5, 2014 | $7.28 | -2.30% |
| Aug 4, 2014 | $7.45 | -1.56% |
| Aug 3, 2014 | $7.57 | -0.88% |
| Aug 2, 2014 | $7.64 | -1.90% |
| Aug 1, 2014 | $7.78 | +3.08% |
| Jul 31, 2014 | $7.55 | +3.98% |
| Jul 30, 2014 | $7.26 | -5.39% |
| Jul 29, 2014 | $7.68 | +2.17% |
| Jul 28, 2014 | $7.51 | -3.75% |
| Jul 27, 2014 | $7.81 | +2.03% |
| Jul 26, 2014 | $7.65 | +0.66% |
| Jul 25, 2014 | $7.60 | -2.91% |
| Jul 24, 2014 | $7.83 | -7.69% |
| Jul 23, 2014 | $8.48 | -1.17% |
| Jul 22, 2014 | $8.58 | +0.47% |
| Jul 21, 2014 | $8.54 | -0.35% |
| Jul 20, 2014 | $8.57 | -2.60% |
| Jul 19, 2014 | $8.80 | -1.13% |
| Jul 18, 2014 | $8.90 | +1.70% |
| Jul 17, 2014 | $8.75 | +4.68% |
| Jul 16, 2014 | $8.36 | -3.91% |
| Jul 15, 2014 | $8.70 | +0.75% |
| Jul 14, 2014 | $8.64 | -3.65% |
| Jul 13, 2014 | $8.96 | +3.45% |
| Jul 12, 2014 | $8.66 | +10.07% |
| Jul 11, 2014 | $7.87 | +1.28% |
| Jul 10, 2014 | $7.77 | -0.53% |
| Jul 9, 2014 | $7.81 | +0.45% |
| Jul 8, 2014 | $7.78 | +1.81% |
| Jul 7, 2014 | $7.64 | +7.64% |
| Jul 6, 2014 | $7.10 | -2.24% |
| Jul 5, 2014 | $7.26 | -1.50% |
| Jul 4, 2014 | $7.37 | -8.44% |
| Jul 3, 2014 | $8.05 | -1.39% |
| Jul 2, 2014 | $8.17 | +2.06% |
| Jul 1, 2014 | $8.00 | -10.91% |
| Jun 30, 2014 | $8.98 | -0.22% |
| Jun 29, 2014 | $9.00 | -1.88% |
| Jun 28, 2014 | $9.17 | +0.13% |
| Jun 27, 2014 | $9.16 | +0.33% |
| Jun 26, 2014 | $9.13 | -0.75% |
| Jun 25, 2014 | $9.20 | -4.48% |
| Jun 24, 2014 | $9.63 | -0.77% |
| Jun 23, 2014 | $9.70 | -1.27% |
| Jun 22, 2014 | $9.83 | -0.51% |
| Jun 21, 2014 | $9.88 | +0.58% |
| Jun 20, 2014 | $9.82 | -2.35% |
| Jun 19, 2014 | $10.06 | +3.65% |
| Jun 18, 2014 | $9.71 | +0.56% |
| Jun 17, 2014 | $9.65 | -1.01% |
| Jun 16, 2014 | $9.75 | -1.32% |
| Jun 15, 2014 | $9.88 | -0.87% |
| Jun 14, 2014 | $9.97 | -3.01% |
| Jun 13, 2014 | $10.28 | -1.21% |
| Jun 12, 2014 | $10.40 | -6.90% |
| Jun 11, 2014 | $11.17 | -0.57% |