BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $83.83 | +0.79% |
| Apr 24, 2024 | $83.17 | -2.37% |
| Apr 23, 2024 | $85.19 | -0.40% |
| Apr 22, 2024 | $85.53 | +1.52% |
| Apr 21, 2024 | $84.26 | -1.08% |
| Apr 20, 2024 | $85.18 | +5.42% |
| Apr 19, 2024 | $80.80 | -0.07% |
| Apr 18, 2024 | $80.86 | +0.71% |
| Apr 17, 2024 | $80.29 | +0.32% |
| Apr 16, 2024 | $80.03 | +2.33% |
| Apr 15, 2024 | $78.21 | -2.06% |
| Apr 14, 2024 | $79.85 | +3.10% |
| Apr 13, 2024 | $77.45 | -9.96% |
| Apr 12, 2024 | $86.02 | -12.87% |
| Apr 11, 2024 | $98.73 | +2.01% |
| Apr 10, 2024 | $96.79 | -0.95% |
| Apr 9, 2024 | $97.72 | -5.34% |
| Apr 8, 2024 | $103.23 | +2.08% |
| Apr 7, 2024 | $101.13 | -0.43% |
| Apr 6, 2024 | $101.57 | +3.69% |
| Apr 5, 2024 | $97.96 | -0.46% |
| Apr 4, 2024 | $98.41 | +0.07% |
| Apr 3, 2024 | $98.34 | -7.88% |
| Apr 2, 2024 | $106.75 | +7.52% |
| Apr 1, 2024 | $99.29 | -5.64% |
| Mar 31, 2024 | $105.22 | +2.26% |
| Mar 30, 2024 | $102.89 | -5.92% |
| Mar 29, 2024 | $109.37 | +16.16% |
| Mar 28, 2024 | $94.16 | +0.51% |
| Mar 27, 2024 | $93.68 | -2.22% |
| Mar 26, 2024 | $95.81 | +5.64% |
| Mar 25, 2024 | $90.70 | +0.99% |
| Mar 24, 2024 | $89.81 | +5.23% |
| Mar 23, 2024 | $85.35 | +2.41% |
| Mar 22, 2024 | $83.34 | -2.82% |
| Mar 21, 2024 | $85.76 | +1.12% |
| Mar 20, 2024 | $84.81 | +7.93% |
| Mar 19, 2024 | $78.58 | -9.61% |
| Mar 18, 2024 | $86.94 | +1.12% |
| Mar 17, 2024 | $85.98 | +2.04% |
| Mar 16, 2024 | $84.26 | -5.96% |
| Mar 15, 2024 | $89.60 | -4.73% |
| Mar 14, 2024 | $94.05 | -3.21% |
| Mar 13, 2024 | $97.17 | -0.22% |
| Mar 12, 2024 | $97.39 | -6.04% |
| Mar 11, 2024 | $103.65 | +18.85% |
| Mar 10, 2024 | $87.21 | -3.60% |
| Mar 9, 2024 | $90.47 | +2.49% |
| Mar 8, 2024 | $88.27 | +0.44% |
| Mar 7, 2024 | $87.88 | +2.34% |
| Mar 6, 2024 | $85.87 | +4.62% |
| Mar 5, 2024 | $82.08 | -7.38% |
| Mar 4, 2024 | $88.62 | -2.27% |
| Mar 3, 2024 | $90.68 | -4.05% |
| Mar 2, 2024 | $94.50 | +11.40% |
| Mar 1, 2024 | $84.83 | +6.23% |
| Feb 29, 2024 | $79.85 | +7.16% |
| Feb 28, 2024 | $74.52 | +0.75% |
| Feb 27, 2024 | $73.96 | +3.00% |
| Feb 26, 2024 | $71.81 | +2.47% |
| Feb 25, 2024 | $70.08 | -0.46% |
| Feb 24, 2024 | $70.41 | +2.38% |
| Feb 23, 2024 | $68.77 | -0.03% |
| Feb 22, 2024 | $68.79 | -0.29% |
| Feb 21, 2024 | $68.99 | -0.81% |
| Feb 20, 2024 | $69.55 | -2.33% |
| Feb 19, 2024 | $71.21 | +0.73% |
| Feb 18, 2024 | $70.69 | +1.06% |
| Feb 17, 2024 | $69.95 | -0.88% |
| Feb 16, 2024 | $70.57 | +1.15% |
| Feb 15, 2024 | $69.77 | -0.14% |
| Feb 14, 2024 | $69.87 | +1.12% |
| Feb 13, 2024 | $69.09 | -5.15% |
| Feb 12, 2024 | $72.84 | +1.80% |
| Feb 11, 2024 | $71.55 | +0.95% |
| Feb 10, 2024 | $70.88 | +0.27% |
| Feb 9, 2024 | $70.69 | +0.27% |
| Feb 8, 2024 | $70.50 | +2.90% |
| Feb 7, 2024 | $68.51 | +0.26% |
| Feb 6, 2024 | $68.33 | +0.97% |
| Feb 5, 2024 | $67.68 | +1.05% |
| Feb 4, 2024 | $66.97 | -2.77% |
| Feb 3, 2024 | $68.88 | +1.34% |
| Feb 2, 2024 | $67.97 | +0.70% |
| Feb 1, 2024 | $67.50 | +1.03% |
| Jan 31, 2024 | $66.81 | -1.03% |
| Jan 30, 2024 | $67.50 | -1.36% |
| Jan 29, 2024 | $68.44 | +0.10% |
| Jan 28, 2024 | $68.37 | +0.36% |
| Jan 27, 2024 | $68.12 | +1.51% |