BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $67.80 | +1.09% |
| Oct 27, 2023 | $67.07 | -2.57% |
| Oct 26, 2023 | $68.84 | +0.15% |
| Oct 25, 2023 | $68.73 | -0.65% |
| Oct 24, 2023 | $69.18 | +0.17% |
| Oct 23, 2023 | $69.06 | +5.82% |
| Oct 22, 2023 | $65.26 | +0.77% |
| Oct 21, 2023 | $64.76 | +2.10% |
| Oct 20, 2023 | $63.42 | +2.56% |
| Oct 19, 2023 | $61.84 | +2.66% |
| Oct 18, 2023 | $60.24 | -2.95% |
| Oct 17, 2023 | $62.07 | -1.96% |
| Oct 16, 2023 | $63.31 | +2.73% |
| Oct 15, 2023 | $61.63 | -0.02% |
| Oct 14, 2023 | $61.64 | +0.02% |
| Oct 13, 2023 | $61.63 | +0.68% |
| Oct 12, 2023 | $61.21 | -0.53% |
| Oct 11, 2023 | $61.54 | -3.23% |
| Oct 10, 2023 | $63.59 | +0.64% |
| Oct 9, 2023 | $63.19 | -3.32% |
| Oct 8, 2023 | $65.36 | -0.15% |
| Oct 7, 2023 | $65.46 | -0.07% |
| Oct 6, 2023 | $65.50 | +0.99% |
| Oct 5, 2023 | $64.86 | +0.60% |
| Oct 4, 2023 | $64.47 | -1.61% |
| Oct 3, 2023 | $65.53 | -0.84% |
| Oct 2, 2023 | $66.08 | -3.18% |
| Oct 1, 2023 | $68.25 | +3.39% |
| Sep 30, 2023 | $66.01 | +0.57% |
| Sep 29, 2023 | $65.64 | +0.57% |
| Sep 28, 2023 | $65.26 | +2.68% |
| Sep 27, 2023 | $63.56 | -0.42% |
| Sep 26, 2023 | $63.83 | -0.77% |
| Sep 25, 2023 | $64.33 | +0.99% |
| Sep 24, 2023 | $63.69 | -2.22% |
| Sep 23, 2023 | $65.14 | +1.13% |
| Sep 22, 2023 | $64.41 | -0.51% |
| Sep 21, 2023 | $64.75 | +0.24% |
| Sep 20, 2023 | $64.59 | -4.14% |
| Sep 19, 2023 | $67.38 | +2.15% |
| Sep 18, 2023 | $65.96 | +3.68% |
| Sep 17, 2023 | $63.62 | -2.78% |
| Sep 16, 2023 | $65.44 | -0.84% |
| Sep 15, 2023 | $65.99 | +5.07% |
| Sep 14, 2023 | $62.81 | +1.26% |
| Sep 13, 2023 | $62.03 | +3.36% |
| Sep 12, 2023 | $60.01 | +1.84% |
| Sep 11, 2023 | $58.93 | -3.71% |
| Sep 10, 2023 | $61.20 | -3.07% |
| Sep 9, 2023 | $63.14 | +0.78% |
| Sep 8, 2023 | $62.65 | -1.43% |
| Sep 7, 2023 | $63.56 | +0.96% |
| Sep 6, 2023 | $62.96 | -0.30% |
| Sep 5, 2023 | $63.15 | -0.91% |
| Sep 4, 2023 | $63.73 | -0.34% |
| Sep 3, 2023 | $63.95 | -0.92% |
| Sep 2, 2023 | $64.54 | +2.44% |
| Sep 1, 2023 | $63.00 | -1.42% |
| Aug 31, 2023 | $63.91 | -5.62% |
| Aug 30, 2023 | $67.72 | -1.82% |
| Aug 29, 2023 | $68.97 | +5.11% |
| Aug 28, 2023 | $65.62 | +0.34% |
| Aug 27, 2023 | $65.39 | +0.50% |
| Aug 26, 2023 | $65.07 | -0.27% |
| Aug 25, 2023 | $65.24 | +0.42% |
| Aug 24, 2023 | $64.97 | -1.15% |
| Aug 23, 2023 | $65.73 | +1.39% |
| Aug 22, 2023 | $64.83 | -3.25% |
| Aug 21, 2023 | $67.01 | +2.56% |
| Aug 20, 2023 | $65.33 | +1.84% |
| Aug 19, 2023 | $64.16 | +0.21% |
| Aug 18, 2023 | $64.02 | -1.26% |
| Aug 17, 2023 | $64.84 | -13.04% |
| Aug 16, 2023 | $74.57 | -6.06% |
| Aug 15, 2023 | $79.38 | -3.31% |
| Aug 14, 2023 | $82.10 | +0.16% |
| Aug 13, 2023 | $81.97 | -1.87% |
| Aug 12, 2023 | $83.53 | -0.14% |
| Aug 11, 2023 | $83.64 | +0.66% |
| Aug 10, 2023 | $83.09 | -1.29% |
| Aug 9, 2023 | $84.18 | +0.32% |
| Aug 8, 2023 | $83.91 | +1.67% |
| Aug 7, 2023 | $82.53 | -0.14% |
| Aug 6, 2023 | $82.65 | -0.63% |
| Aug 5, 2023 | $83.18 | +1.18% |
| Aug 4, 2023 | $82.21 | -0.47% |
| Aug 3, 2023 | $82.59 | -5.75% |
| Aug 2, 2023 | $87.63 | -6.82% |
| Aug 1, 2023 | $94.05 | +1.81% |
| Jul 31, 2023 | $92.38 | -1.98% |