BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $67.11 | +2.36% |
| Jan 25, 2024 | $65.57 | -0.96% |
| Jan 24, 2024 | $66.20 | +0.93% |
| Jan 23, 2024 | $65.59 | -2.58% |
| Jan 22, 2024 | $67.33 | -6.34% |
| Jan 21, 2024 | $71.89 | +0.67% |
| Jan 20, 2024 | $71.41 | +0.06% |
| Jan 19, 2024 | $71.37 | +4.78% |
| Jan 18, 2024 | $68.11 | -1.86% |
| Jan 17, 2024 | $69.40 | -0.07% |
| Jan 16, 2024 | $69.45 | +0.49% |
| Jan 15, 2024 | $69.11 | -0.89% |
| Jan 14, 2024 | $69.74 | -3.17% |
| Jan 13, 2024 | $72.02 | -1.25% |
| Jan 12, 2024 | $72.93 | +1.40% |
| Jan 11, 2024 | $71.93 | +2.69% |
| Jan 10, 2024 | $70.04 | +4.67% |
| Jan 9, 2024 | $66.92 | -1.15% |
| Jan 8, 2024 | $67.70 | +5.29% |
| Jan 7, 2024 | $64.30 | -2.01% |
| Jan 6, 2024 | $65.62 | -0.60% |
| Jan 5, 2024 | $66.02 | -0.75% |
| Jan 4, 2024 | $66.52 | +1.89% |
| Jan 3, 2024 | $65.28 | -10.64% |
| Jan 2, 2024 | $73.05 | -2.22% |
| Jan 1, 2024 | $74.71 | +2.53% |
| Dec 31, 2023 | $72.87 | -0.56% |
| Dec 30, 2023 | $73.28 | +0.05% |
| Dec 29, 2023 | $73.24 | -4.44% |
| Dec 28, 2023 | $76.64 | +0.75% |
| Dec 27, 2023 | $76.07 | +3.77% |
| Dec 26, 2023 | $73.31 | +1.27% |
| Dec 25, 2023 | $72.39 | +1.65% |
| Dec 24, 2023 | $71.21 | -1.92% |
| Dec 23, 2023 | $72.61 | -1.47% |
| Dec 22, 2023 | $73.69 | +3.79% |
| Dec 21, 2023 | $71.00 | +1.71% |
| Dec 20, 2023 | $69.81 | -1.32% |
| Dec 19, 2023 | $70.75 | -0.13% |
| Dec 18, 2023 | $70.84 | -0.52% |
| Dec 17, 2023 | $71.21 | -1.51% |
| Dec 16, 2023 | $72.30 | +1.92% |
| Dec 15, 2023 | $70.94 | -2.83% |
| Dec 14, 2023 | $73.00 | -0.29% |
| Dec 13, 2023 | $73.22 | +1.12% |
| Dec 12, 2023 | $72.41 | -0.52% |
| Dec 11, 2023 | $72.78 | -5.75% |
| Dec 10, 2023 | $77.22 | +1.16% |
| Dec 9, 2023 | $76.34 | -2.75% |
| Dec 8, 2023 | $78.50 | +5.96% |
| Dec 7, 2023 | $74.09 | +2.42% |
| Dec 6, 2023 | $72.33 | -2.70% |
| Dec 5, 2023 | $74.34 | +2.07% |
| Dec 4, 2023 | $72.84 | +0.83% |
| Dec 3, 2023 | $72.24 | +0.02% |
| Dec 2, 2023 | $72.23 | +0.94% |
| Dec 1, 2023 | $71.55 | +3.06% |
| Nov 30, 2023 | $69.43 | -0.68% |
| Nov 29, 2023 | $69.90 | +0.25% |
| Nov 28, 2023 | $69.72 | +0.65% |
| Nov 27, 2023 | $69.27 | -1.11% |
| Nov 26, 2023 | $70.05 | -2.44% |
| Nov 25, 2023 | $71.80 | +1.66% |
| Nov 24, 2023 | $70.63 | +1.60% |
| Nov 23, 2023 | $69.52 | +1.14% |
| Nov 22, 2023 | $68.73 | +3.70% |
| Nov 21, 2023 | $66.28 | -4.71% |
| Nov 20, 2023 | $69.56 | -1.41% |
| Nov 19, 2023 | $70.55 | +0.87% |
| Nov 18, 2023 | $69.94 | -0.48% |
| Nov 17, 2023 | $70.28 | -1.11% |
| Nov 16, 2023 | $71.07 | -4.01% |
| Nov 15, 2023 | $74.04 | +4.86% |
| Nov 14, 2023 | $70.61 | -0.80% |
| Nov 13, 2023 | $71.18 | -4.90% |
| Nov 12, 2023 | $74.85 | -0.62% |
| Nov 11, 2023 | $75.32 | +2.90% |
| Nov 10, 2023 | $73.19 | -0.98% |
| Nov 9, 2023 | $73.92 | +1.11% |
| Nov 8, 2023 | $73.10 | -0.63% |
| Nov 7, 2023 | $73.56 | -1.19% |
| Nov 6, 2023 | $74.45 | +3.66% |
| Nov 5, 2023 | $71.82 | +1.75% |
| Nov 4, 2023 | $70.59 | +1.42% |
| Nov 3, 2023 | $69.60 | +0.27% |
| Nov 2, 2023 | $69.41 | -0.52% |
| Nov 1, 2023 | $69.78 | +1.17% |
| Oct 31, 2023 | $68.97 | -0.38% |
| Oct 30, 2023 | $69.24 | +0.55% |
| Oct 29, 2023 | $68.86 | +1.56% |