BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $94.24 | -0.19% |
| Jul 29, 2023 | $94.43 | +3.06% |
| Jul 28, 2023 | $91.62 | +1.04% |
| Jul 27, 2023 | $90.68 | -0.11% |
| Jul 26, 2023 | $90.78 | +1.22% |
| Jul 25, 2023 | $89.69 | +0.51% |
| Jul 24, 2023 | $89.23 | -4.32% |
| Jul 23, 2023 | $93.26 | +1.19% |
| Jul 22, 2023 | $92.17 | -2.18% |
| Jul 21, 2023 | $94.22 | +1.86% |
| Jul 20, 2023 | $92.50 | +0.32% |
| Jul 19, 2023 | $92.21 | +0.52% |
| Jul 18, 2023 | $91.73 | -0.73% |
| Jul 17, 2023 | $92.40 | -0.40% |
| Jul 16, 2023 | $92.78 | -2.20% |
| Jul 15, 2023 | $94.86 | -0.43% |
| Jul 14, 2023 | $95.27 | -6.60% |
| Jul 13, 2023 | $102.00 | +5.78% |
| Jul 12, 2023 | $96.42 | -0.48% |
| Jul 11, 2023 | $96.89 | -0.03% |
| Jul 10, 2023 | $96.92 | +1.89% |
| Jul 9, 2023 | $95.12 | -2.90% |
| Jul 8, 2023 | $97.97 | -0.36% |
| Jul 7, 2023 | $98.32 | +3.05% |
| Jul 6, 2023 | $95.41 | -7.14% |
| Jul 5, 2023 | $102.74 | -1.41% |
| Jul 4, 2023 | $104.21 | -2.96% |
| Jul 3, 2023 | $107.39 | -5.57% |
| Jul 2, 2023 | $113.73 | +5.98% |
| Jul 1, 2023 | $107.31 | -1.28% |
| Jun 30, 2023 | $108.70 | +28.03% |
| Jun 29, 2023 | $84.90 | +2.23% |
| Jun 28, 2023 | $83.05 | -5.77% |
| Jun 27, 2023 | $88.13 | +0.86% |
| Jun 26, 2023 | $87.38 | -0.96% |
| Jun 25, 2023 | $88.23 | -1.84% |
| Jun 24, 2023 | $89.88 | -1.62% |
| Jun 23, 2023 | $91.36 | +6.06% |
| Jun 22, 2023 | $86.14 | +1.19% |
| Jun 21, 2023 | $85.13 | +5.96% |
| Jun 20, 2023 | $80.34 | +3.61% |
| Jun 19, 2023 | $77.54 | +0.39% |
| Jun 18, 2023 | $77.24 | +0.39% |
| Jun 17, 2023 | $76.94 | +1.04% |
| Jun 16, 2023 | $76.15 | +2.01% |
| Jun 15, 2023 | $74.65 | +1.96% |
| Jun 14, 2023 | $73.22 | -5.53% |
| Jun 13, 2023 | $77.51 | -0.10% |
| Jun 12, 2023 | $77.59 | -0.26% |
| Jun 11, 2023 | $77.79 | +0.72% |
| Jun 10, 2023 | $77.24 | -13.51% |
| Jun 9, 2023 | $89.31 | +0.76% |
| Jun 8, 2023 | $88.64 | -0.41% |
| Jun 7, 2023 | $89.00 | -2.14% |
| Jun 6, 2023 | $90.95 | +3.48% |
| Jun 5, 2023 | $87.89 | -6.77% |
| Jun 4, 2023 | $94.27 | -1.82% |
| Jun 3, 2023 | $96.01 | +0.38% |
| Jun 2, 2023 | $95.64 | +1.62% |
| Jun 1, 2023 | $94.12 | +3.84% |
| May 31, 2023 | $90.63 | -1.94% |
| May 30, 2023 | $92.42 | +1.60% |
| May 29, 2023 | $90.97 | -0.64% |
| May 28, 2023 | $91.55 | +3.18% |
| May 27, 2023 | $88.73 | +1.62% |
| May 26, 2023 | $87.32 | +0.60% |
| May 25, 2023 | $86.80 | +1.15% |
| May 24, 2023 | $85.81 | -6.45% |
| May 23, 2023 | $91.73 | +0.90% |
| May 22, 2023 | $90.91 | -1.48% |
| May 21, 2023 | $92.28 | -0.20% |
| May 20, 2023 | $92.46 | +0.79% |
| May 19, 2023 | $91.74 | +1.41% |
| May 18, 2023 | $90.47 | -3.71% |
| May 17, 2023 | $93.95 | +4.41% |
| May 16, 2023 | $89.99 | +3.47% |
| May 15, 2023 | $86.97 | +4.05% |
| May 14, 2023 | $83.59 | +4.12% |
| May 13, 2023 | $80.28 | -0.32% |
| May 12, 2023 | $80.54 | -0.58% |
| May 11, 2023 | $81.00 | -0.04% |
| May 10, 2023 | $81.04 | +1.25% |
| May 9, 2023 | $80.04 | +2.79% |
| May 8, 2023 | $77.86 | -6.85% |
| May 7, 2023 | $83.58 | +0.16% |
| May 6, 2023 | $83.45 | -5.95% |
| May 5, 2023 | $88.72 | +0.29% |
| May 4, 2023 | $88.47 | -0.46% |
| May 3, 2023 | $88.87 | +0.76% |
| May 2, 2023 | $88.20 | +1.54% |