BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $86.86 | -1.58% |
| Apr 30, 2023 | $88.26 | -3.05% |
| Apr 29, 2023 | $91.03 | +1.43% |
| Apr 28, 2023 | $89.75 | +0.18% |
| Apr 27, 2023 | $89.59 | +1.64% |
| Apr 26, 2023 | $88.14 | -3.25% |
| Apr 25, 2023 | $91.09 | +3.10% |
| Apr 24, 2023 | $88.36 | +1.64% |
| Apr 23, 2023 | $86.93 | -0.16% |
| Apr 22, 2023 | $87.07 | +1.90% |
| Apr 21, 2023 | $85.44 | -5.24% |
| Apr 20, 2023 | $90.17 | -0.39% |
| Apr 19, 2023 | $90.52 | -11.13% |
| Apr 18, 2023 | $101.86 | +3.00% |
| Apr 17, 2023 | $98.90 | -1.13% |
| Apr 16, 2023 | $100.03 | +3.46% |
| Apr 15, 2023 | $96.68 | +0.32% |
| Apr 14, 2023 | $96.37 | +2.30% |
| Apr 13, 2023 | $94.21 | +2.33% |
| Apr 12, 2023 | $92.06 | -2.23% |
| Apr 11, 2023 | $94.16 | +0.56% |
| Apr 10, 2023 | $93.64 | +3.32% |
| Apr 9, 2023 | $90.63 | +0.99% |
| Apr 8, 2023 | $89.74 | -0.94% |
| Apr 7, 2023 | $90.59 | -0.36% |
| Apr 6, 2023 | $90.92 | -1.84% |
| Apr 5, 2023 | $92.62 | +0.07% |
| Apr 4, 2023 | $92.56 | -0.40% |
| Apr 3, 2023 | $92.93 | +0.13% |
| Apr 2, 2023 | $92.81 | +0.26% |
| Apr 1, 2023 | $92.57 | +3.33% |
| Mar 31, 2023 | $89.58 | +0.58% |
| Mar 30, 2023 | $89.07 | -2.38% |
| Mar 29, 2023 | $91.24 | +2.47% |
| Mar 28, 2023 | $89.04 | -0.21% |
| Mar 27, 2023 | $89.22 | -4.50% |
| Mar 26, 2023 | $93.43 | +2.07% |
| Mar 25, 2023 | $91.54 | -2.25% |
| Mar 24, 2023 | $93.65 | -0.09% |
| Mar 23, 2023 | $93.73 | +7.49% |
| Mar 22, 2023 | $87.19 | +5.68% |
| Mar 21, 2023 | $82.51 | +5.66% |
| Mar 20, 2023 | $78.09 | -6.94% |
| Mar 19, 2023 | $83.92 | +1.00% |
| Mar 18, 2023 | $83.09 | -2.72% |
| Mar 17, 2023 | $85.41 | +8.03% |
| Mar 16, 2023 | $79.06 | +3.17% |
| Mar 15, 2023 | $76.63 | -9.07% |
| Mar 14, 2023 | $84.28 | +3.01% |
| Mar 13, 2023 | $81.81 | +6.93% |
| Mar 12, 2023 | $76.51 | +10.18% |
| Mar 11, 2023 | $69.44 | -3.04% |
| Mar 10, 2023 | $71.61 | -6.63% |
| Mar 9, 2023 | $76.70 | -7.29% |
| Mar 8, 2023 | $82.73 | -4.15% |
| Mar 7, 2023 | $86.32 | -1.24% |
| Mar 6, 2023 | $87.40 | -2.85% |
| Mar 5, 2023 | $89.96 | +0.67% |
| Mar 4, 2023 | $89.36 | -1.38% |
| Mar 3, 2023 | $90.61 | -5.00% |
| Mar 2, 2023 | $95.37 | -2.51% |
| Mar 1, 2023 | $97.83 | +4.33% |
| Feb 28, 2023 | $93.77 | -0.34% |
| Feb 27, 2023 | $94.09 | -1.27% |
| Feb 26, 2023 | $95.30 | +2.24% |
| Feb 25, 2023 | $93.21 | +1.70% |
| Feb 24, 2023 | $91.65 | -3.14% |
| Feb 23, 2023 | $94.62 | -0.68% |
| Feb 22, 2023 | $95.27 | +1.55% |
| Feb 21, 2023 | $93.81 | -2.15% |
| Feb 20, 2023 | $95.88 | -1.64% |
| Feb 19, 2023 | $97.47 | -2.31% |
| Feb 18, 2023 | $99.77 | -0.49% |
| Feb 17, 2023 | $100.26 | +1.77% |
| Feb 16, 2023 | $98.52 | -4.18% |
| Feb 15, 2023 | $102.82 | +7.35% |
| Feb 14, 2023 | $95.78 | +5.23% |
| Feb 13, 2023 | $91.02 | -1.62% |
| Feb 12, 2023 | $92.52 | -1.96% |
| Feb 11, 2023 | $94.37 | +0.98% |
| Feb 10, 2023 | $93.46 | +1.50% |
| Feb 9, 2023 | $92.08 | -7.22% |
| Feb 8, 2023 | $99.24 | -1.65% |
| Feb 7, 2023 | $100.90 | +5.21% |
| Feb 6, 2023 | $95.90 | -0.80% |
| Feb 5, 2023 | $96.67 | -1.83% |
| Feb 4, 2023 | $98.48 | -1.48% |
| Feb 3, 2023 | $99.96 | +1.29% |
| Feb 2, 2023 | $98.69 | -1.58% |
| Feb 1, 2023 | $100.27 | +6.49% |