BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $59.63 | +3.28% |
| Aug 3, 2022 | $57.74 | -0.57% |
| Aug 2, 2022 | $58.07 | -2.37% |
| Aug 1, 2022 | $59.48 | -0.43% |
| Jul 31, 2022 | $59.74 | -1.19% |
| Jul 30, 2022 | $60.46 | -0.31% |
| Jul 29, 2022 | $60.65 | -4.46% |
| Jul 28, 2022 | $63.48 | +7.58% |
| Jul 27, 2022 | $59.01 | +9.48% |
| Jul 26, 2022 | $53.90 | +0.04% |
| Jul 25, 2022 | $53.88 | -7.76% |
| Jul 24, 2022 | $58.42 | +3.71% |
| Jul 23, 2022 | $56.33 | +0.39% |
| Jul 22, 2022 | $56.11 | -3.26% |
| Jul 21, 2022 | $58.00 | +1.44% |
| Jul 20, 2022 | $57.18 | -1.25% |
| Jul 19, 2022 | $57.90 | -1.33% |
| Jul 18, 2022 | $58.68 | +5.35% |
| Jul 17, 2022 | $55.70 | +1.02% |
| Jul 16, 2022 | $55.14 | +6.58% |
| Jul 15, 2022 | $51.74 | +0.92% |
| Jul 14, 2022 | $51.26 | +3.52% |
| Jul 13, 2022 | $49.52 | +4.77% |
| Jul 12, 2022 | $47.27 | -2.93% |
| Jul 11, 2022 | $48.69 | -6.56% |
| Jul 10, 2022 | $52.11 | -3.57% |
| Jul 9, 2022 | $54.03 | +5.25% |
| Jul 8, 2022 | $51.34 | -1.44% |
| Jul 7, 2022 | $52.09 | +3.50% |
| Jul 6, 2022 | $50.33 | +1.20% |
| Jul 5, 2022 | $49.73 | -4.74% |
| Jul 4, 2022 | $52.21 | +2.51% |
| Jul 3, 2022 | $50.93 | +0.86% |
| Jul 2, 2022 | $50.50 | -1.26% |
| Jul 1, 2022 | $51.14 | -4.83% |
| Jun 30, 2022 | $53.74 | +0.19% |
| Jun 29, 2022 | $53.64 | +1.91% |
| Jun 28, 2022 | $52.63 | -5.73% |
| Jun 27, 2022 | $55.83 | -1.41% |
| Jun 26, 2022 | $56.63 | -3.78% |
| Jun 25, 2022 | $58.86 | +5.52% |
| Jun 24, 2022 | $55.78 | +0.22% |
| Jun 23, 2022 | $55.65 | +6.91% |
| Jun 22, 2022 | $52.05 | -2.58% |
| Jun 21, 2022 | $53.43 | +1.32% |
| Jun 20, 2022 | $52.74 | -2.81% |
| Jun 19, 2022 | $54.26 | +14.96% |
| Jun 18, 2022 | $47.20 | -0.65% |
| Jun 17, 2022 | $47.51 | +6.01% |
| Jun 16, 2022 | $44.81 | -11.57% |
| Jun 15, 2022 | $50.67 | +9.72% |
| Jun 14, 2022 | $46.19 | +6.13% |
| Jun 13, 2022 | $43.52 | -9.39% |
| Jun 12, 2022 | $48.03 | -7.96% |
| Jun 11, 2022 | $52.18 | -7.99% |
| Jun 10, 2022 | $56.71 | -5.87% |
| Jun 9, 2022 | $60.25 | -1.94% |
| Jun 8, 2022 | $61.44 | -3.79% |
| Jun 7, 2022 | $63.86 | -0.95% |
| Jun 6, 2022 | $64.47 | +2.14% |
| Jun 5, 2022 | $63.12 | -1.02% |
| Jun 4, 2022 | $63.77 | +1.92% |
| Jun 3, 2022 | $62.57 | -2.94% |
| Jun 2, 2022 | $64.47 | +2.86% |
| Jun 1, 2022 | $62.68 | -8.27% |
| May 31, 2022 | $68.32 | -1.15% |
| May 30, 2022 | $69.12 | +8.62% |
| May 29, 2022 | $63.63 | +0.86% |
| May 28, 2022 | $63.09 | +2.60% |
| May 27, 2022 | $61.49 | -2.99% |
| May 26, 2022 | $63.39 | -7.13% |
| May 25, 2022 | $68.26 | -2.81% |
| May 24, 2022 | $70.23 | +1.78% |
| May 23, 2022 | $69.01 | -3.68% |
| May 22, 2022 | $71.64 | +2.54% |
| May 21, 2022 | $69.87 | +1.86% |
| May 20, 2022 | $68.59 | -4.89% |
| May 19, 2022 | $72.12 | +9.53% |
| May 18, 2022 | $65.85 | -9.90% |
| May 17, 2022 | $73.08 | +8.77% |
| May 16, 2022 | $67.19 | -6.11% |
| May 15, 2022 | $71.56 | +3.92% |
| May 14, 2022 | $68.86 | +1.54% |
| May 13, 2022 | $67.82 | +5.07% |
| May 12, 2022 | $64.55 | -2.90% |
| May 11, 2022 | $66.48 | -17.20% |
| May 10, 2022 | $80.28 | +5.12% |
| May 9, 2022 | $76.37 | -18.78% |
| May 8, 2022 | $94.03 | -0.32% |
| May 7, 2022 | $94.33 | -2.43% |