BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $96.68 | -0.28% |
| May 5, 2022 | $96.95 | -8.71% |
| May 4, 2022 | $106.20 | +6.84% |
| May 3, 2022 | $99.40 | -1.29% |
| May 2, 2022 | $100.70 | +1.45% |
| May 1, 2022 | $99.26 | +3.48% |
| Apr 30, 2022 | $95.93 | -4.45% |
| Apr 29, 2022 | $100.40 | -2.84% |
| Apr 28, 2022 | $103.34 | +2.68% |
| Apr 27, 2022 | $100.64 | +2.02% |
| Apr 26, 2022 | $98.65 | -5.65% |
| Apr 25, 2022 | $104.56 | -0.03% |
| Apr 24, 2022 | $104.59 | -0.54% |
| Apr 23, 2022 | $105.16 | -0.22% |
| Apr 22, 2022 | $105.39 | -1.31% |
| Apr 21, 2022 | $106.79 | -4.58% |
| Apr 20, 2022 | $111.91 | -1.75% |
| Apr 19, 2022 | $113.90 | +2.35% |
| Apr 18, 2022 | $111.29 | +2.21% |
| Apr 17, 2022 | $108.88 | -4.84% |
| Apr 16, 2022 | $114.42 | +3.05% |
| Apr 15, 2022 | $111.03 | +3.38% |
| Apr 14, 2022 | $107.40 | -2.90% |
| Apr 13, 2022 | $110.61 | +5.37% |
| Apr 12, 2022 | $104.97 | +2.32% |
| Apr 11, 2022 | $102.59 | -6.96% |
| Apr 10, 2022 | $110.26 | -2.12% |
| Apr 9, 2022 | $112.65 | +1.71% |
| Apr 8, 2022 | $110.76 | -2.96% |
| Apr 7, 2022 | $114.14 | +2.11% |
| Apr 6, 2022 | $111.78 | -8.97% |
| Apr 5, 2022 | $122.79 | -1.62% |
| Apr 4, 2022 | $124.81 | -3.02% |
| Apr 3, 2022 | $128.70 | +3.13% |
| Apr 2, 2022 | $124.79 | -0.14% |
| Apr 1, 2022 | $124.96 | +0.85% |
| Mar 31, 2022 | $123.91 | -5.44% |
| Mar 30, 2022 | $131.04 | +0.78% |
| Mar 29, 2022 | $130.03 | +2.04% |
| Mar 28, 2022 | $127.43 | -1.64% |
| Mar 27, 2022 | $129.55 | +3.72% |
| Mar 26, 2022 | $124.90 | +0.77% |
| Mar 25, 2022 | $123.95 | -1.97% |
| Mar 24, 2022 | $126.44 | +3.17% |
| Mar 23, 2022 | $122.55 | -0.20% |
| Mar 22, 2022 | $122.79 | +5.73% |
| Mar 21, 2022 | $116.14 | +1.19% |
| Mar 20, 2022 | $114.77 | -1.70% |
| Mar 19, 2022 | $116.76 | +4.25% |
| Mar 18, 2022 | $112.00 | +1.54% |
| Mar 17, 2022 | $110.30 | -1.05% |
| Mar 16, 2022 | $111.47 | +4.18% |
| Mar 15, 2022 | $107.00 | +1.14% |
| Mar 14, 2022 | $105.79 | +4.01% |
| Mar 13, 2022 | $101.71 | -3.56% |
| Mar 12, 2022 | $105.47 | +0.90% |
| Mar 11, 2022 | $104.53 | +1.87% |
| Mar 10, 2022 | $102.61 | -4.08% |
| Mar 9, 2022 | $106.97 | +6.17% |
| Mar 8, 2022 | $100.75 | +2.34% |
| Mar 7, 2022 | $98.45 | -2.71% |
| Mar 6, 2022 | $101.19 | -3.56% |
| Mar 5, 2022 | $104.93 | +3.79% |
| Mar 4, 2022 | $101.10 | -9.64% |
| Mar 3, 2022 | $111.88 | +1.35% |
| Mar 2, 2022 | $110.39 | -2.02% |
| Mar 1, 2022 | $112.67 | -1.05% |
| Feb 28, 2022 | $113.87 | +10.52% |
| Feb 27, 2022 | $103.03 | -4.79% |
| Feb 26, 2022 | $108.21 | -1.01% |
| Feb 25, 2022 | $109.31 | +4.76% |
| Feb 24, 2022 | $104.34 | -1.17% |
| Feb 23, 2022 | $105.57 | -1.88% |
| Feb 22, 2022 | $107.59 | +4.52% |
| Feb 21, 2022 | $102.94 | -7.04% |
| Feb 20, 2022 | $110.73 | -4.30% |
| Feb 19, 2022 | $115.71 | +0.64% |
| Feb 18, 2022 | $114.97 | -1.26% |
| Feb 17, 2022 | $116.44 | -8.86% |
| Feb 16, 2022 | $127.76 | -2.95% |
| Feb 15, 2022 | $131.65 | +5.57% |
| Feb 14, 2022 | $124.70 | -0.80% |
| Feb 13, 2022 | $125.70 | -0.76% |
| Feb 12, 2022 | $126.66 | +0.68% |
| Feb 11, 2022 | $125.80 | -6.59% |
| Feb 10, 2022 | $134.67 | -3.91% |
| Feb 9, 2022 | $140.15 | +4.79% |
| Feb 8, 2022 | $133.74 | -2.70% |
| Feb 7, 2022 | $137.45 | +7.65% |
| Feb 6, 2022 | $127.68 | +4.72% |