BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $202.14 | +2.31% |
| Nov 6, 2021 | $197.58 | -0.70% |
| Nov 5, 2021 | $198.98 | -1.99% |
| Nov 4, 2021 | $203.03 | -1.90% |
| Nov 3, 2021 | $206.97 | +2.97% |
| Nov 2, 2021 | $201.01 | +1.61% |
| Nov 1, 2021 | $197.82 | +3.09% |
| Oct 31, 2021 | $191.89 | +0.78% |
| Oct 30, 2021 | $190.41 | -3.16% |
| Oct 29, 2021 | $196.62 | +3.57% |
| Oct 28, 2021 | $189.85 | +5.98% |
| Oct 27, 2021 | $179.13 | -9.27% |
| Oct 26, 2021 | $197.43 | +1.05% |
| Oct 25, 2021 | $195.37 | +2.58% |
| Oct 24, 2021 | $190.45 | -3.03% |
| Oct 23, 2021 | $196.41 | +2.87% |
| Oct 22, 2021 | $190.93 | -2.95% |
| Oct 21, 2021 | $196.73 | -5.15% |
| Oct 20, 2021 | $207.41 | +9.85% |
| Oct 19, 2021 | $188.82 | +1.78% |
| Oct 18, 2021 | $185.52 | +0.92% |
| Oct 17, 2021 | $183.82 | -1.17% |
| Oct 16, 2021 | $185.99 | -1.91% |
| Oct 15, 2021 | $189.61 | +4.53% |
| Oct 14, 2021 | $181.39 | +2.08% |
| Oct 13, 2021 | $177.69 | +2.93% |
| Oct 12, 2021 | $172.63 | -3.69% |
| Oct 11, 2021 | $179.24 | +2.50% |
| Oct 10, 2021 | $174.86 | -2.82% |
| Oct 9, 2021 | $179.93 | +2.37% |
| Oct 8, 2021 | $175.77 | -1.49% |
| Oct 7, 2021 | $178.43 | -0.04% |
| Oct 6, 2021 | $178.50 | +2.65% |
| Oct 5, 2021 | $173.90 | +3.76% |
| Oct 4, 2021 | $167.60 | -1.74% |
| Oct 3, 2021 | $170.56 | +0.86% |
| Oct 2, 2021 | $169.11 | +1.71% |
| Oct 1, 2021 | $166.26 | +8.53% |
| Sep 30, 2021 | $153.19 | +5.80% |
| Sep 29, 2021 | $144.79 | +2.92% |
| Sep 28, 2021 | $140.68 | -3.02% |
| Sep 27, 2021 | $145.06 | -3.86% |
| Sep 26, 2021 | $150.88 | -0.15% |
| Sep 25, 2021 | $151.11 | -0.74% |
| Sep 24, 2021 | $152.23 | -7.23% |
| Sep 23, 2021 | $164.10 | +1.61% |
| Sep 22, 2021 | $161.50 | +8.80% |
| Sep 21, 2021 | $148.44 | -5.66% |
| Sep 20, 2021 | $157.34 | -10.42% |
| Sep 19, 2021 | $175.64 | -3.19% |
| Sep 18, 2021 | $181.43 | +0.80% |
| Sep 17, 2021 | $179.99 | -2.88% |
| Sep 16, 2021 | $185.32 | -2.01% |
| Sep 15, 2021 | $189.13 | +3.45% |
| Sep 14, 2021 | $182.83 | +2.00% |
| Sep 13, 2021 | $179.25 | -2.05% |
| Sep 12, 2021 | $183.00 | +2.58% |
| Sep 11, 2021 | $178.39 | +2.45% |
| Sep 10, 2021 | $174.13 | -3.49% |
| Sep 9, 2021 | $180.42 | +0.37% |
| Sep 8, 2021 | $179.76 | +1.01% |
| Sep 7, 2021 | $177.96 | -18.90% |
| Sep 6, 2021 | $219.43 | -5.56% |
| Sep 5, 2021 | $232.35 | +9.78% |
| Sep 4, 2021 | $211.65 | -0.57% |
| Sep 3, 2021 | $212.86 | +16.09% |
| Sep 2, 2021 | $183.36 | +1.30% |
| Sep 1, 2021 | $181.00 | +5.49% |
| Aug 31, 2021 | $171.58 | +2.41% |
| Aug 30, 2021 | $167.54 | -3.95% |
| Aug 29, 2021 | $174.43 | -0.66% |
| Aug 28, 2021 | $175.59 | -0.44% |
| Aug 27, 2021 | $176.36 | +5.23% |
| Aug 26, 2021 | $167.59 | -5.64% |
| Aug 25, 2021 | $177.61 | +2.33% |
| Aug 24, 2021 | $173.57 | -7.35% |
| Aug 23, 2021 | $187.34 | +0.73% |
| Aug 22, 2021 | $185.98 | +3.59% |
| Aug 21, 2021 | $179.54 | -2.25% |
| Aug 20, 2021 | $183.68 | +4.54% |
| Aug 19, 2021 | $175.70 | +5.44% |
| Aug 18, 2021 | $166.63 | -1.09% |
| Aug 17, 2021 | $168.47 | -5.40% |
| Aug 16, 2021 | $178.09 | -3.71% |
| Aug 15, 2021 | $184.96 | +1.09% |
| Aug 14, 2021 | $182.97 | -0.25% |
| Aug 13, 2021 | $183.43 | +10.87% |
| Aug 12, 2021 | $165.44 | -3.12% |
| Aug 11, 2021 | $170.76 | +3.24% |
| Aug 10, 2021 | $165.40 | -0.66% |