BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $377.75 | +5.21% |
| May 10, 2021 | $359.05 | -7.56% |
| May 9, 2021 | $388.42 | +11.86% |
| May 8, 2021 | $347.24 | +0.72% |
| May 7, 2021 | $344.76 | -2.74% |
| May 6, 2021 | $354.49 | -0.53% |
| May 5, 2021 | $356.38 | +16.60% |
| May 4, 2021 | $305.65 | +3.86% |
| May 3, 2021 | $294.29 | +9.39% |
| May 2, 2021 | $269.04 | -2.73% |
| May 1, 2021 | $276.60 | +2.09% |
| Apr 30, 2021 | $270.94 | +6.12% |
| Apr 29, 2021 | $255.31 | -1.31% |
| Apr 28, 2021 | $258.70 | -0.37% |
| Apr 27, 2021 | $259.67 | +4.79% |
| Apr 26, 2021 | $247.81 | +10.80% |
| Apr 25, 2021 | $223.65 | -0.77% |
| Apr 24, 2021 | $225.38 | -6.73% |
| Apr 23, 2021 | $241.63 | -4.50% |
| Apr 22, 2021 | $253.01 | -1.75% |
| Apr 21, 2021 | $257.51 | -1.24% |
| Apr 20, 2021 | $260.74 | -0.15% |
| Apr 19, 2021 | $261.13 | -4.62% |
| Apr 18, 2021 | $273.78 | -8.94% |
| Apr 17, 2021 | $300.65 | -2.39% |
| Apr 16, 2021 | $308.00 | +7.69% |
| Apr 15, 2021 | $286.01 | +2.67% |
| Apr 14, 2021 | $278.57 | +4.31% |
| Apr 13, 2021 | $267.06 | +9.10% |
| Apr 12, 2021 | $244.79 | -3.03% |
| Apr 11, 2021 | $252.43 | -1.49% |
| Apr 10, 2021 | $256.25 | +15.93% |
| Apr 9, 2021 | $221.03 | -2.37% |
| Apr 8, 2021 | $226.39 | +3.17% |
| Apr 7, 2021 | $219.43 | -7.43% |
| Apr 6, 2021 | $237.03 | +7.06% |
| Apr 5, 2021 | $221.39 | +9.35% |
| Apr 4, 2021 | $202.46 | +3.71% |
| Apr 3, 2021 | $195.21 | -7.67% |
| Apr 2, 2021 | $211.43 | +4.29% |
| Apr 1, 2021 | $202.74 | +3.06% |
| Mar 31, 2021 | $196.72 | +0.30% |
| Mar 30, 2021 | $196.14 | +1.22% |
| Mar 29, 2021 | $193.77 | +5.20% |
| Mar 28, 2021 | $184.20 | +0.03% |
| Mar 27, 2021 | $184.15 | +0.45% |
| Mar 26, 2021 | $183.33 | +6.69% |
| Mar 25, 2021 | $171.83 | -2.44% |
| Mar 24, 2021 | $176.13 | -5.20% |
| Mar 23, 2021 | $185.80 | +0.08% |
| Mar 22, 2021 | $185.66 | -5.07% |
| Mar 21, 2021 | $195.57 | -2.21% |
| Mar 20, 2021 | $199.99 | -0.07% |
| Mar 19, 2021 | $200.13 | +0.24% |
| Mar 18, 2021 | $199.65 | -2.88% |
| Mar 17, 2021 | $205.58 | +1.98% |
| Mar 16, 2021 | $201.58 | +0.41% |
| Mar 15, 2021 | $200.76 | -6.05% |
| Mar 14, 2021 | $213.69 | -5.54% |
| Mar 13, 2021 | $226.22 | +2.36% |
| Mar 12, 2021 | $221.00 | +9.55% |
| Mar 11, 2021 | $201.74 | +0.68% |
| Mar 10, 2021 | $200.37 | -1.88% |
| Mar 9, 2021 | $204.21 | +6.35% |
| Mar 8, 2021 | $192.01 | +0.72% |
| Mar 7, 2021 | $190.63 | +4.33% |
| Mar 6, 2021 | $182.71 | +1.21% |
| Mar 5, 2021 | $180.52 | -0.13% |
| Mar 4, 2021 | $180.76 | -3.73% |
| Mar 3, 2021 | $187.76 | +4.80% |
| Mar 2, 2021 | $179.16 | +1.84% |
| Mar 1, 2021 | $175.93 | +6.08% |
| Feb 28, 2021 | $165.85 | -3.69% |
| Feb 27, 2021 | $172.20 | +1.02% |
| Feb 26, 2021 | $170.46 | -5.14% |
| Feb 25, 2021 | $179.70 | -1.02% |
| Feb 24, 2021 | $181.56 | +2.34% |
| Feb 23, 2021 | $177.41 | -14.43% |
| Feb 22, 2021 | $207.33 | -8.67% |
| Feb 21, 2021 | $227.00 | +0.30% |
| Feb 20, 2021 | $226.32 | -4.23% |
| Feb 19, 2021 | $236.32 | +4.30% |
| Feb 18, 2021 | $226.58 | -4.50% |
| Feb 17, 2021 | $237.25 | +12.94% |
| Feb 16, 2021 | $210.07 | +1.18% |
| Feb 15, 2021 | $207.63 | -2.83% |
| Feb 14, 2021 | $213.67 | -5.48% |
| Feb 13, 2021 | $226.05 | +15.00% |
| Feb 12, 2021 | $196.56 | +6.94% |
| Feb 11, 2021 | $183.80 | +1.13% |