BTC$83,325.19
ETH$2,544.59
USDT$0.9992
BNB$749.59
XRP$1.40
SOL$110.95
TRX$0.3317
BEAM$0.5963
STETH$2,548.23
ZEC$1,295.33
HYPE$85.95
DOGE$0.08742
LINK$13.34
WBTC$83,776.81
USDS$1.00
XMR$531.81
WBT$82.30
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01011
XLM$0.2004
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2020 | $56.69 | -0.84% |
| Aug 13, 2020 | $57.17 | +4.29% |
| Aug 12, 2020 | $54.82 | +1.37% |
| Aug 11, 2020 | $54.08 | -7.21% |
| Aug 10, 2020 | $58.28 | +2.37% |
| Aug 9, 2020 | $56.93 | -2.60% |
| Aug 8, 2020 | $58.45 | +2.27% |
| Aug 7, 2020 | $57.16 | -3.28% |
| Aug 6, 2020 | $59.09 | +0.35% |
| Aug 5, 2020 | $58.89 | +2.29% |
| Aug 4, 2020 | $57.57 | -1.51% |
| Aug 3, 2020 | $58.45 | +3.16% |
| Aug 2, 2020 | $56.66 | -8.07% |
| Aug 1, 2020 | $61.64 | +5.86% |
| Jul 31, 2020 | $58.23 | +2.47% |
| Jul 30, 2020 | $56.82 | +2.87% |
| Jul 29, 2020 | $55.23 | -1.19% |
| Jul 28, 2020 | $55.90 | +4.84% |
| Jul 27, 2020 | $53.32 | +10.70% |
| Jul 26, 2020 | $48.17 | -2.10% |
| Jul 25, 2020 | $49.20 | +11.19% |
| Jul 24, 2020 | $44.25 | -1.64% |
| Jul 23, 2020 | $44.99 | -0.32% |
| Jul 22, 2020 | $45.13 | +3.00% |
| Jul 21, 2020 | $43.82 | +4.29% |
| Jul 20, 2020 | $42.02 | -1.69% |
| Jul 19, 2020 | $42.74 | +0.53% |
| Jul 18, 2020 | $42.51 | +1.25% |
| Jul 17, 2020 | $41.99 | -0.26% |
| Jul 16, 2020 | $42.10 | -3.03% |
| Jul 15, 2020 | $43.42 | -1.17% |
| Jul 14, 2020 | $43.93 | -0.10% |
| Jul 13, 2020 | $43.98 | -1.84% |
| Jul 12, 2020 | $44.80 | +0.26% |
| Jul 11, 2020 | $44.68 | +0.79% |
| Jul 10, 2020 | $44.34 | -0.25% |
| Jul 9, 2020 | $44.44 | -2.04% |
| Jul 8, 2020 | $45.37 | +4.42% |
| Jul 7, 2020 | $43.45 | -1.54% |
| Jul 6, 2020 | $44.13 | +5.92% |
| Jul 5, 2020 | $41.66 | -1.17% |
| Jul 4, 2020 | $42.16 | +2.39% |
| Jul 3, 2020 | $41.17 | +0.25% |
| Jul 2, 2020 | $41.07 | -1.75% |
| Jul 1, 2020 | $41.80 | +1.52% |
| Jun 30, 2020 | $41.18 | -1.64% |
| Jun 29, 2020 | $41.86 | +1.07% |
| Jun 28, 2020 | $41.42 | +0.82% |
| Jun 27, 2020 | $41.08 | -4.74% |
| Jun 26, 2020 | $43.12 | +1.78% |
| Jun 25, 2020 | $42.37 | -0.71% |
| Jun 24, 2020 | $42.68 | -3.51% |
| Jun 23, 2020 | $44.23 | -0.36% |
| Jun 22, 2020 | $44.39 | +3.20% |
| Jun 21, 2020 | $43.01 | -1.47% |
| Jun 20, 2020 | $43.66 | +1.85% |
| Jun 19, 2020 | $42.86 | -1.41% |
| Jun 18, 2020 | $43.48 | -1.36% |
| Jun 17, 2020 | $44.08 | +0.41% |
| Jun 16, 2020 | $43.90 | +0.27% |
| Jun 15, 2020 | $43.78 | -0.69% |
| Jun 14, 2020 | $44.09 | -2.23% |
| Jun 13, 2020 | $45.09 | +0.77% |
| Jun 12, 2020 | $44.75 | +3.61% |
| Jun 11, 2020 | $43.19 | -7.53% |
| Jun 10, 2020 | $46.71 | +1.88% |
| Jun 9, 2020 | $45.84 | -1.34% |
| Jun 8, 2020 | $46.47 | -0.42% |
| Jun 7, 2020 | $46.66 | -0.11% |
| Jun 6, 2020 | $46.71 | -0.37% |
| Jun 5, 2020 | $46.89 | -1.36% |
| Jun 4, 2020 | $47.53 | +0.83% |
| Jun 3, 2020 | $47.14 | +2.48% |
| Jun 2, 2020 | $46.00 | -4.82% |
| Jun 1, 2020 | $48.33 | +5.91% |
| May 31, 2020 | $45.63 | -4.62% |
| May 30, 2020 | $47.84 | +7.51% |
| May 29, 2020 | $44.50 | -0.53% |
| May 28, 2020 | $44.74 | +1.84% |
| May 27, 2020 | $43.93 | +3.79% |
| May 26, 2020 | $42.33 | -1.34% |
| May 25, 2020 | $42.90 | +2.05% |
| May 24, 2020 | $42.04 | -4.12% |
| May 23, 2020 | $43.85 | -0.75% |
| May 22, 2020 | $44.18 | +3.51% |
| May 21, 2020 | $42.68 | -3.38% |
| May 20, 2020 | $44.17 | -3.51% |
| May 19, 2020 | $45.78 | +1.14% |
| May 18, 2020 | $45.26 | +3.68% |
| May 17, 2020 | $43.65 | +0.89% |