BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $181.74 | +0.04% |
| Feb 9, 2021 | $181.67 | +8.28% |
| Feb 8, 2021 | $167.78 | +11.25% |
| Feb 7, 2021 | $150.81 | -3.05% |
| Feb 6, 2021 | $155.55 | +0.38% |
| Feb 5, 2021 | $154.96 | +6.85% |
| Feb 4, 2021 | $145.03 | -7.14% |
| Feb 3, 2021 | $156.18 | +9.76% |
| Feb 2, 2021 | $142.29 | +7.69% |
| Feb 1, 2021 | $132.13 | +1.97% |
| Jan 31, 2021 | $129.58 | -2.91% |
| Jan 30, 2021 | $133.46 | -1.11% |
| Jan 29, 2021 | $134.96 | +1.40% |
| Jan 28, 2021 | $133.10 | +8.55% |
| Jan 27, 2021 | $122.62 | -9.05% |
| Jan 26, 2021 | $134.82 | -1.61% |
| Jan 25, 2021 | $137.03 | -2.93% |
| Jan 24, 2021 | $141.17 | +2.50% |
| Jan 23, 2021 | $137.73 | -0.24% |
| Jan 22, 2021 | $138.06 | +6.42% |
| Jan 21, 2021 | $129.73 | -13.47% |
| Jan 20, 2021 | $149.92 | -1.32% |
| Jan 19, 2021 | $151.93 | -0.09% |
| Jan 18, 2021 | $152.06 | +6.30% |
| Jan 17, 2021 | $143.05 | -0.45% |
| Jan 16, 2021 | $143.70 | -0.15% |
| Jan 15, 2021 | $143.91 | -5.69% |
| Jan 14, 2021 | $152.59 | +3.62% |
| Jan 13, 2021 | $147.26 | +10.07% |
| Jan 12, 2021 | $133.79 | -3.76% |
| Jan 11, 2021 | $139.02 | -18.36% |
| Jan 10, 2021 | $170.28 | -4.00% |
| Jan 9, 2021 | $177.38 | +3.13% |
| Jan 8, 2021 | $172.00 | +1.60% |
| Jan 7, 2021 | $169.29 | +0.27% |
| Jan 6, 2021 | $168.84 | +6.45% |
| Jan 5, 2021 | $158.61 | +2.10% |
| Jan 4, 2021 | $155.35 | -3.67% |
| Jan 3, 2021 | $161.27 | +17.78% |
| Jan 2, 2021 | $136.92 | +8.31% |
| Jan 1, 2021 | $126.41 | +1.78% |
| Dec 31, 2020 | $124.20 | -4.54% |
| Dec 30, 2020 | $130.11 | +1.18% |
| Dec 29, 2020 | $128.59 | -0.92% |
| Dec 28, 2020 | $129.79 | +1.61% |
| Dec 27, 2020 | $127.73 | -1.24% |
| Dec 26, 2020 | $129.33 | +1.32% |
| Dec 25, 2020 | $127.64 | +14.82% |
| Dec 24, 2020 | $111.17 | +8.72% |
| Dec 23, 2020 | $102.25 | -10.56% |
| Dec 22, 2020 | $114.32 | +9.49% |
| Dec 21, 2020 | $104.41 | -8.72% |
| Dec 20, 2020 | $114.38 | -4.43% |
| Dec 19, 2020 | $119.68 | +9.31% |
| Dec 18, 2020 | $109.49 | +8.47% |
| Dec 17, 2020 | $100.94 | +8.65% |
| Dec 16, 2020 | $92.91 | +14.03% |
| Dec 15, 2020 | $81.48 | -0.99% |
| Dec 14, 2020 | $82.29 | +0.06% |
| Dec 13, 2020 | $82.24 | +7.29% |
| Dec 12, 2020 | $76.66 | +6.08% |
| Dec 11, 2020 | $72.27 | -3.33% |
| Dec 10, 2020 | $74.75 | -3.55% |
| Dec 9, 2020 | $77.50 | +1.03% |
| Dec 8, 2020 | $76.71 | -8.03% |
| Dec 7, 2020 | $83.41 | -0.56% |
| Dec 6, 2020 | $83.88 | +0.81% |
| Dec 5, 2020 | $83.20 | +4.51% |
| Dec 4, 2020 | $79.62 | -10.65% |
| Dec 3, 2020 | $89.10 | -0.01% |
| Dec 2, 2020 | $89.11 | +4.53% |
| Dec 1, 2020 | $85.25 | -2.87% |
| Nov 30, 2020 | $87.78 | +11.21% |
| Nov 29, 2020 | $78.93 | +8.43% |
| Nov 28, 2020 | $72.80 | +4.98% |
| Nov 27, 2020 | $69.34 | -2.59% |
| Nov 26, 2020 | $71.18 | -12.96% |
| Nov 25, 2020 | $81.78 | -8.17% |
| Nov 24, 2020 | $89.06 | +0.12% |
| Nov 23, 2020 | $88.95 | +7.55% |
| Nov 22, 2020 | $82.71 | -4.78% |
| Nov 21, 2020 | $86.86 | +5.33% |
| Nov 20, 2020 | $82.47 | +1.04% |
| Nov 19, 2020 | $81.62 | +11.18% |
| Nov 18, 2020 | $73.41 | -3.81% |
| Nov 17, 2020 | $76.32 | +3.46% |
| Nov 16, 2020 | $73.77 | +18.35% |
| Nov 15, 2020 | $62.33 | -2.22% |
| Nov 14, 2020 | $63.75 | -3.26% |
| Nov 13, 2020 | $65.89 | +8.50% |