BTC$83,325.19
ETH$2,544.59
USDT$0.9992
BNB$749.59
XRP$1.40
SOL$110.95
TRX$0.3317
BEAM$0.5963
STETH$2,548.23
ZEC$1,295.33
HYPE$85.95
DOGE$0.08742
LINK$13.34
WBTC$83,776.81
USDS$1.00
XMR$531.81
WBT$82.30
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01011
XLM$0.2004
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2020 | $43.27 | +1.29% |
| May 15, 2020 | $42.72 | -3.00% |
| May 14, 2020 | $44.03 | +1.78% |
| May 13, 2020 | $43.27 | +2.57% |
| May 12, 2020 | $42.18 | +1.62% |
| May 11, 2020 | $41.51 | -1.39% |
| May 10, 2020 | $42.09 | -10.34% |
| May 9, 2020 | $46.94 | -1.70% |
| May 8, 2020 | $47.75 | +0.82% |
| May 7, 2020 | $47.36 | +5.49% |
| May 6, 2020 | $44.90 | -3.30% |
| May 5, 2020 | $46.43 | -1.20% |
| May 4, 2020 | $47.00 | -2.15% |
| May 3, 2020 | $48.03 | -2.38% |
| May 2, 2020 | $49.21 | +4.48% |
| May 1, 2020 | $47.10 | +1.52% |
| Apr 30, 2020 | $46.39 | -4.92% |
| Apr 29, 2020 | $48.79 | +6.57% |
| Apr 28, 2020 | $45.78 | +2.96% |
| Apr 27, 2020 | $44.46 | -0.26% |
| Apr 26, 2020 | $44.58 | +0.38% |
| Apr 25, 2020 | $44.41 | -0.13% |
| Apr 24, 2020 | $44.47 | +3.23% |
| Apr 23, 2020 | $43.08 | +2.80% |
| Apr 22, 2020 | $41.91 | +3.04% |
| Apr 21, 2020 | $40.67 | +0.85% |
| Apr 20, 2020 | $40.33 | -4.66% |
| Apr 19, 2020 | $42.30 | -4.27% |
| Apr 18, 2020 | $44.18 | +4.50% |
| Apr 17, 2020 | $42.28 | -0.70% |
| Apr 16, 2020 | $42.58 | +8.34% |
| Apr 15, 2020 | $39.30 | -4.67% |
| Apr 14, 2020 | $41.23 | -0.05% |
| Apr 13, 2020 | $41.25 | -2.04% |
| Apr 12, 2020 | $42.11 | -1.08% |
| Apr 11, 2020 | $42.57 | +0.66% |
| Apr 10, 2020 | $42.29 | -8.70% |
| Apr 9, 2020 | $46.32 | -0.56% |
| Apr 8, 2020 | $46.58 | +3.78% |
| Apr 7, 2020 | $44.89 | -0.61% |
| Apr 6, 2020 | $45.16 | +11.81% |
| Apr 5, 2020 | $40.39 | -1.17% |
| Apr 4, 2020 | $40.87 | +0.82% |
| Apr 3, 2020 | $40.54 | +1.29% |
| Apr 2, 2020 | $40.02 | +1.58% |
| Apr 1, 2020 | $39.40 | +0.69% |
| Mar 31, 2020 | $39.13 | +0.43% |
| Mar 30, 2020 | $38.96 | +4.60% |
| Mar 29, 2020 | $37.25 | -4.45% |
| Mar 28, 2020 | $38.98 | +2.58% |
| Mar 27, 2020 | $38.00 | -6.17% |
| Mar 26, 2020 | $40.50 | +3.16% |
| Mar 25, 2020 | $39.26 | -3.57% |
| Mar 24, 2020 | $40.72 | +4.26% |
| Mar 23, 2020 | $39.05 | +10.19% |
| Mar 22, 2020 | $35.44 | -7.79% |
| Mar 21, 2020 | $38.44 | +0.91% |
| Mar 20, 2020 | $38.09 | -2.42% |
| Mar 19, 2020 | $39.03 | +11.99% |
| Mar 18, 2020 | $34.85 | +1.85% |
| Mar 17, 2020 | $34.22 | +2.18% |
| Mar 16, 2020 | $33.49 | -8.45% |
| Mar 15, 2020 | $36.58 | +5.53% |
| Mar 14, 2020 | $34.67 | -8.41% |
| Mar 13, 2020 | $37.85 | +25.58% |
| Mar 12, 2020 | $30.14 | -38.26% |
| Mar 11, 2020 | $48.81 | -2.82% |
| Mar 10, 2020 | $50.23 | -0.89% |
| Mar 9, 2020 | $50.68 | -1.01% |
| Mar 8, 2020 | $51.20 | -15.68% |
| Mar 7, 2020 | $60.72 | -4.38% |
| Mar 6, 2020 | $63.50 | +1.87% |
| Mar 5, 2020 | $62.33 | +3.03% |
| Mar 4, 2020 | $60.50 | -1.05% |
| Mar 3, 2020 | $61.14 | -0.65% |
| Mar 2, 2020 | $61.54 | +6.23% |
| Mar 1, 2020 | $57.94 | -0.60% |
| Feb 29, 2020 | $58.29 | -3.12% |
| Feb 28, 2020 | $60.16 | -2.61% |
| Feb 27, 2020 | $61.77 | +1.94% |
| Feb 26, 2020 | $60.60 | -14.71% |
| Feb 25, 2020 | $71.04 | -6.12% |
| Feb 24, 2020 | $75.68 | -5.19% |
| Feb 23, 2020 | $79.82 | +6.63% |
| Feb 22, 2020 | $74.85 | +2.17% |
| Feb 21, 2020 | $73.27 | +5.40% |
| Feb 20, 2020 | $69.52 | -1.58% |
| Feb 19, 2020 | $70.63 | -8.45% |
| Feb 18, 2020 | $77.15 | +5.05% |
| Feb 17, 2020 | $73.44 | -1.81% |