BTC$82,534.04
ETH$2,525.67
USDT$0.9991
BNB$746.06
XRP$1.38
SOL$110.04
TRX$0.3314
BEAM$0.591
STETH$2,549.24
ZEC$1,282.35
HYPE$85.31
DOGE$0.086
WBTC$83,014.11
USDS$1.00
LINK$13.15
XMR$533.16
WBT$81.60
ADA$0.2472
WEETH$2,805.06
LEO$8.91
NEAR$5.62
AUTO$95.19
RAIN$0.01016
XLM$0.1983
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 20, 2019 | $75.29 | -2.49% |
| Aug 19, 2019 | $77.22 | +0.96% |
| Aug 18, 2019 | $76.49 | +5.06% |
| Aug 17, 2019 | $72.81 | -2.88% |
| Aug 16, 2019 | $74.97 | -1.91% |
| Aug 15, 2019 | $76.42 | +0.49% |
| Aug 14, 2019 | $76.05 | -10.24% |
| Aug 13, 2019 | $84.73 | -1.39% |
| Aug 12, 2019 | $85.92 | -4.63% |
| Aug 11, 2019 | $90.09 | +5.46% |
| Aug 10, 2019 | $85.42 | +1.18% |
| Aug 9, 2019 | $84.43 | -6.79% |
| Aug 8, 2019 | $90.58 | -0.14% |
| Aug 7, 2019 | $90.70 | -2.54% |
| Aug 6, 2019 | $93.07 | -3.65% |
| Aug 5, 2019 | $96.59 | +3.83% |
| Aug 4, 2019 | $93.03 | -1.24% |
| Aug 3, 2019 | $94.20 | -0.56% |
| Aug 2, 2019 | $94.73 | -4.16% |
| Aug 1, 2019 | $98.84 | -0.02% |
| Jul 31, 2019 | $98.86 | +9.50% |
| Jul 30, 2019 | $90.29 | -0.14% |
| Jul 29, 2019 | $90.41 | +0.53% |
| Jul 28, 2019 | $89.93 | +1.47% |
| Jul 27, 2019 | $88.63 | -5.95% |
| Jul 26, 2019 | $94.24 | +1.02% |
| Jul 25, 2019 | $93.29 | -1.23% |
| Jul 24, 2019 | $94.46 | +4.72% |
| Jul 23, 2019 | $90.20 | -5.32% |
| Jul 22, 2019 | $95.27 | -4.24% |
| Jul 21, 2019 | $99.50 | -0.88% |
| Jul 20, 2019 | $100.38 | +1.90% |
| Jul 19, 2019 | $98.51 | -2.61% |
| Jul 18, 2019 | $101.15 | +12.24% |
| Jul 17, 2019 | $90.12 | +13.31% |
| Jul 16, 2019 | $79.53 | -11.73% |
| Jul 15, 2019 | $90.10 | +0.26% |
| Jul 14, 2019 | $89.87 | -10.76% |
| Jul 13, 2019 | $100.70 | -3.99% |
| Jul 12, 2019 | $104.88 | +1.82% |
| Jul 11, 2019 | $103.01 | -4.84% |
| Jul 10, 2019 | $108.25 | -9.44% |
| Jul 9, 2019 | $119.54 | -3.15% |
| Jul 8, 2019 | $123.43 | +2.60% |
| Jul 7, 2019 | $120.30 | +1.46% |
| Jul 6, 2019 | $118.57 | -0.08% |
| Jul 5, 2019 | $118.67 | -0.87% |
| Jul 4, 2019 | $119.71 | -1.89% |
| Jul 3, 2019 | $122.02 | +2.30% |
| Jul 2, 2019 | $119.28 | -3.39% |
| Jul 1, 2019 | $123.47 | +0.63% |
| Jun 30, 2019 | $122.70 | -8.50% |
| Jun 29, 2019 | $134.10 | +12.41% |
| Jun 28, 2019 | $119.30 | +4.07% |
| Jun 27, 2019 | $114.63 | -11.83% |
| Jun 26, 2019 | $130.01 | -4.05% |
| Jun 25, 2019 | $135.50 | -0.16% |
| Jun 24, 2019 | $135.72 | -1.27% |
| Jun 23, 2019 | $137.46 | -3.57% |
| Jun 22, 2019 | $142.55 | +2.41% |
| Jun 21, 2019 | $139.19 | +2.36% |
| Jun 20, 2019 | $135.98 | -0.76% |
| Jun 19, 2019 | $137.02 | +1.30% |
| Jun 18, 2019 | $135.26 | +0.66% |
| Jun 17, 2019 | $134.37 | -1.96% |
| Jun 16, 2019 | $137.06 | -0.92% |
| Jun 15, 2019 | $138.33 | +4.41% |
| Jun 14, 2019 | $132.49 | +1.30% |
| Jun 13, 2019 | $130.79 | -3.94% |
| Jun 12, 2019 | $136.15 | +0.10% |
| Jun 11, 2019 | $136.02 | +4.79% |
| Jun 10, 2019 | $129.80 | +12.96% |
| Jun 9, 2019 | $114.91 | -3.09% |
| Jun 8, 2019 | $118.57 | +1.33% |
| Jun 7, 2019 | $117.01 | +5.14% |
| Jun 6, 2019 | $111.29 | +7.03% |
| Jun 5, 2019 | $103.98 | +1.67% |
| Jun 4, 2019 | $102.27 | -3.35% |
| Jun 3, 2019 | $105.82 | -7.68% |
| Jun 2, 2019 | $114.62 | +2.11% |
| Jun 1, 2019 | $112.25 | -1.78% |
| May 31, 2019 | $114.29 | +6.02% |
| May 30, 2019 | $107.80 | -6.74% |
| May 29, 2019 | $115.59 | +0.56% |
| May 28, 2019 | $114.95 | -1.92% |
| May 27, 2019 | $117.20 | +4.35% |
| May 26, 2019 | $112.31 | +9.18% |
| May 25, 2019 | $102.87 | +2.00% |
| May 24, 2019 | $100.85 | +13.64% |
| May 23, 2019 | $88.74 | +1.19% |