BTC$83,325.19
ETH$2,544.59
USDT$0.9992
BNB$749.59
XRP$1.40
SOL$110.95
TRX$0.3317
BEAM$0.5963
STETH$2,548.23
ZEC$1,295.33
HYPE$85.95
DOGE$0.08742
LINK$13.34
WBTC$83,776.81
USDS$1.00
XMR$531.81
WBT$82.30
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01011
XLM$0.2004
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 21, 2019 | $49.78 | -5.29% |
| Feb 20, 2019 | $52.56 | +9.25% |
| Feb 19, 2019 | $48.11 | -1.47% |
| Feb 18, 2019 | $48.83 | +8.99% |
| Feb 17, 2019 | $44.80 | +1.60% |
| Feb 16, 2019 | $44.10 | +1.76% |
| Feb 15, 2019 | $43.34 | +3.14% |
| Feb 14, 2019 | $42.02 | -0.73% |
| Feb 13, 2019 | $42.33 | -5.35% |
| Feb 12, 2019 | $44.72 | +2.78% |
| Feb 11, 2019 | $43.51 | -8.59% |
| Feb 10, 2019 | $47.60 | +4.98% |
| Feb 9, 2019 | $45.34 | +3.49% |
| Feb 8, 2019 | $43.81 | +30.20% |
| Feb 7, 2019 | $33.65 | +1.14% |
| Feb 6, 2019 | $33.27 | -4.28% |
| Feb 5, 2019 | $34.76 | +1.07% |
| Feb 4, 2019 | $34.39 | +1.64% |
| Feb 3, 2019 | $33.84 | -3.68% |
| Feb 2, 2019 | $35.13 | +5.37% |
| Feb 1, 2019 | $33.34 | +4.06% |
| Jan 31, 2019 | $32.04 | -0.91% |
| Jan 30, 2019 | $32.33 | +2.90% |
| Jan 29, 2019 | $31.42 | -0.27% |
| Jan 28, 2019 | $31.51 | -3.36% |
| Jan 27, 2019 | $32.60 | -2.39% |
| Jan 26, 2019 | $33.40 | +0.46% |
| Jan 25, 2019 | $33.25 | +0.01% |
| Jan 24, 2019 | $33.24 | +2.91% |
| Jan 23, 2019 | $32.30 | +0.76% |
| Jan 22, 2019 | $32.06 | +2.44% |
| Jan 21, 2019 | $31.30 | +1.03% |
| Jan 20, 2019 | $30.98 | -5.80% |
| Jan 19, 2019 | $32.89 | +4.57% |
| Jan 18, 2019 | $31.45 | -2.70% |
| Jan 17, 2019 | $32.33 | +1.08% |
| Jan 16, 2019 | $31.98 | +1.08% |
| Jan 15, 2019 | $31.64 | -3.54% |
| Jan 14, 2019 | $32.80 | +7.51% |
| Jan 13, 2019 | $30.51 | -6.65% |
| Jan 12, 2019 | $32.69 | +0.65% |
| Jan 11, 2019 | $32.47 | -4.54% |
| Jan 10, 2019 | $34.02 | -13.51% |
| Jan 9, 2019 | $39.33 | -2.07% |
| Jan 8, 2019 | $40.16 | +3.90% |
| Jan 7, 2019 | $38.65 | -3.56% |
| Jan 6, 2019 | $40.08 | +12.55% |
| Jan 5, 2019 | $35.61 | +7.47% |
| Jan 4, 2019 | $33.14 | +1.18% |
| Jan 3, 2019 | $32.75 | -4.49% |
| Jan 2, 2019 | $34.29 | +4.10% |
| Jan 1, 2019 | $32.94 | +6.39% |
| Dec 31, 2018 | $30.96 | -5.81% |
| Dec 30, 2018 | $32.87 | +3.05% |
| Dec 29, 2018 | $31.90 | -4.68% |
| Dec 28, 2018 | $33.47 | +16.66% |
| Dec 27, 2018 | $28.69 | -9.02% |
| Dec 26, 2018 | $31.53 | -1.21% |
| Dec 25, 2018 | $31.92 | -5.78% |
| Dec 24, 2018 | $33.88 | -0.73% |
| Dec 23, 2018 | $34.12 | +3.96% |
| Dec 22, 2018 | $32.82 | +4.85% |
| Dec 21, 2018 | $31.31 | -6.67% |
| Dec 20, 2018 | $33.54 | +12.02% |
| Dec 19, 2018 | $29.95 | -3.30% |
| Dec 18, 2018 | $30.97 | +3.64% |
| Dec 17, 2018 | $29.88 | +14.40% |
| Dec 16, 2018 | $26.12 | +8.24% |
| Dec 15, 2018 | $24.13 | +1.53% |
| Dec 14, 2018 | $23.77 | +1.26% |
| Dec 13, 2018 | $23.47 | -5.23% |
| Dec 12, 2018 | $24.77 | +4.18% |
| Dec 11, 2018 | $23.77 | -4.06% |
| Dec 10, 2018 | $24.78 | -4.86% |
| Dec 9, 2018 | $26.04 | +4.43% |
| Dec 8, 2018 | $24.94 | -1.96% |
| Dec 7, 2018 | $25.44 | -5.45% |
| Dec 6, 2018 | $26.90 | -8.02% |
| Dec 5, 2018 | $29.25 | -6.50% |
| Dec 4, 2018 | $31.28 | +0.71% |
| Dec 3, 2018 | $31.06 | -8.64% |
| Dec 2, 2018 | $34.00 | -1.80% |
| Dec 1, 2018 | $34.62 | +7.52% |
| Nov 30, 2018 | $32.20 | -5.49% |
| Nov 29, 2018 | $34.07 | -2.93% |
| Nov 28, 2018 | $35.10 | +10.95% |
| Nov 27, 2018 | $31.64 | +4.68% |
| Nov 26, 2018 | $30.22 | -4.20% |
| Nov 25, 2018 | $31.55 | +6.12% |
| Nov 24, 2018 | $29.73 | -9.17% |