BTC$83,473.04
ETH$2,554.93
USDT$0.9992
BNB$749.65
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5979
STETH$2,560.15
ZEC$1,311.15
HYPE$86.45
DOGE$0.08736
LINK$13.44
WBTC$84,004.71
USDS$1.00
XMR$531.74
WBT$82.45
ADA$0.2523
WEETH$2,836.02
LEO$8.90
NEAR$5.76
AUTO$95.19
RAIN$0.01004
XLM$0.2006
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 27, 2018 | $117.84 | -0.46% |
| May 26, 2018 | $118.38 | -0.55% |
| May 25, 2018 | $119.04 | -2.97% |
| May 24, 2018 | $122.68 | +3.68% |
| May 23, 2018 | $118.32 | -7.49% |
| May 22, 2018 | $127.90 | -4.64% |
| May 21, 2018 | $134.12 | -4.03% |
| May 20, 2018 | $139.75 | +3.41% |
| May 19, 2018 | $135.14 | -0.69% |
| May 18, 2018 | $136.08 | +2.76% |
| May 17, 2018 | $132.43 | -4.84% |
| May 16, 2018 | $139.17 | -0.06% |
| May 15, 2018 | $139.25 | -5.54% |
| May 14, 2018 | $147.42 | +2.20% |
| May 13, 2018 | $144.24 | +1.98% |
| May 12, 2018 | $141.44 | +3.69% |
| May 11, 2018 | $136.41 | -7.92% |
| May 10, 2018 | $148.14 | -5.46% |
| May 9, 2018 | $156.70 | -1.49% |
| May 8, 2018 | $159.07 | -3.18% |
| May 7, 2018 | $164.30 | -4.64% |
| May 6, 2018 | $172.30 | -3.64% |
| May 5, 2018 | $178.81 | +5.60% |
| May 4, 2018 | $169.33 | +4.82% |
| May 3, 2018 | $161.55 | +6.47% |
| May 2, 2018 | $151.73 | +2.50% |
| May 1, 2018 | $148.03 | -0.03% |
| Apr 30, 2018 | $148.07 | -3.51% |
| Apr 29, 2018 | $153.46 | +0.97% |
| Apr 28, 2018 | $151.99 | +4.33% |
| Apr 27, 2018 | $145.68 | -4.86% |
| Apr 26, 2018 | $153.12 | +5.61% |
| Apr 25, 2018 | $144.98 | -11.90% |
| Apr 24, 2018 | $164.57 | +7.79% |
| Apr 23, 2018 | $152.68 | +4.21% |
| Apr 22, 2018 | $146.51 | -1.34% |
| Apr 21, 2018 | $148.50 | -4.64% |
| Apr 20, 2018 | $155.73 | +6.22% |
| Apr 19, 2018 | $146.61 | +4.53% |
| Apr 18, 2018 | $140.26 | +6.10% |
| Apr 17, 2018 | $132.20 | +2.62% |
| Apr 16, 2018 | $128.83 | -2.89% |
| Apr 15, 2018 | $132.66 | +4.99% |
| Apr 14, 2018 | $126.36 | +0.65% |
| Apr 13, 2018 | $125.54 | -3.09% |
| Apr 12, 2018 | $129.54 | +9.46% |
| Apr 11, 2018 | $118.35 | +3.64% |
| Apr 10, 2018 | $114.19 | -0.52% |
| Apr 9, 2018 | $114.79 | -2.39% |
| Apr 8, 2018 | $117.60 | +1.45% |
| Apr 7, 2018 | $115.92 | +2.72% |
| Apr 6, 2018 | $112.85 | -4.73% |
| Apr 5, 2018 | $118.45 | +0.23% |
| Apr 4, 2018 | $118.18 | -11.87% |
| Apr 3, 2018 | $134.09 | +12.52% |
| Apr 2, 2018 | $119.17 | +3.72% |
| Apr 1, 2018 | $114.90 | -0.95% |
| Mar 31, 2018 | $116.00 | -1.93% |
| Mar 30, 2018 | $118.28 | +3.23% |
| Mar 29, 2018 | $114.58 | -12.89% |
| Mar 28, 2018 | $131.53 | -2.48% |
| Mar 27, 2018 | $134.87 | -8.93% |
| Mar 26, 2018 | $148.09 | -7.41% |
| Mar 25, 2018 | $159.95 | +0.63% |
| Mar 24, 2018 | $158.95 | -5.81% |
| Mar 23, 2018 | $168.76 | +3.05% |
| Mar 22, 2018 | $163.77 | -2.82% |
| Mar 21, 2018 | $168.53 | -0.12% |
| Mar 20, 2018 | $168.73 | +4.48% |
| Mar 19, 2018 | $161.49 | +5.18% |
| Mar 18, 2018 | $153.53 | +0.87% |
| Mar 17, 2018 | $152.20 | -7.10% |
| Mar 16, 2018 | $163.84 | -0.15% |
| Mar 15, 2018 | $164.08 | +2.48% |
| Mar 14, 2018 | $160.11 | -8.53% |
| Mar 13, 2018 | $175.05 | -1.34% |
| Mar 12, 2018 | $177.42 | -5.72% |
| Mar 11, 2018 | $188.18 | +6.62% |
| Mar 10, 2018 | $176.50 | -5.13% |
| Mar 9, 2018 | $186.04 | +6.02% |
| Mar 8, 2018 | $175.48 | -5.23% |
| Mar 7, 2018 | $185.17 | -5.59% |
| Mar 6, 2018 | $196.13 | -6.60% |
| Mar 5, 2018 | $210.00 | -1.63% |
| Mar 4, 2018 | $213.47 | +1.69% |
| Mar 3, 2018 | $209.92 | -1.59% |
| Mar 2, 2018 | $213.32 | +1.94% |
| Mar 1, 2018 | $209.26 | +3.58% |
| Feb 28, 2018 | $202.02 | -6.02% |
| Feb 27, 2018 | $214.96 | -1.56% |