BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 26, 2018 | $218.36 | +0.11% |
| Feb 25, 2018 | $218.13 | +5.72% |
| Feb 24, 2018 | $206.33 | +0.06% |
| Feb 23, 2018 | $206.21 | +7.26% |
| Feb 22, 2018 | $192.26 | -8.48% |
| Feb 21, 2018 | $210.07 | -8.26% |
| Feb 20, 2018 | $228.98 | +3.32% |
| Feb 19, 2018 | $221.63 | +3.96% |
| Feb 18, 2018 | $213.18 | -6.87% |
| Feb 17, 2018 | $228.90 | +0.18% |
| Feb 16, 2018 | $228.50 | +3.64% |
| Feb 15, 2018 | $220.47 | +4.01% |
| Feb 14, 2018 | $211.97 | +33.08% |
| Feb 13, 2018 | $159.28 | -1.31% |
| Feb 12, 2018 | $161.39 | +8.37% |
| Feb 11, 2018 | $148.92 | -3.81% |
| Feb 10, 2018 | $154.82 | -5.37% |
| Feb 9, 2018 | $163.61 | +9.18% |
| Feb 8, 2018 | $149.86 | +8.65% |
| Feb 7, 2018 | $137.93 | -2.74% |
| Feb 6, 2018 | $141.81 | +13.16% |
| Feb 5, 2018 | $125.32 | -15.02% |
| Feb 4, 2018 | $147.47 | -8.60% |
| Feb 3, 2018 | $161.35 | +22.23% |
| Feb 2, 2018 | $132.00 | -7.82% |
| Feb 1, 2018 | $143.20 | -12.95% |
| Jan 31, 2018 | $164.50 | -1.70% |
| Jan 30, 2018 | $167.35 | -7.80% |
| Jan 29, 2018 | $181.51 | -7.43% |
| Jan 28, 2018 | $196.08 | +8.04% |
| Jan 27, 2018 | $181.49 | +3.49% |
| Jan 26, 2018 | $175.37 | -1.92% |
| Jan 25, 2018 | $178.80 | -0.86% |
| Jan 24, 2018 | $180.36 | +1.53% |
| Jan 23, 2018 | $177.64 | -1.06% |
| Jan 22, 2018 | $179.54 | -5.49% |
| Jan 21, 2018 | $189.96 | -9.48% |
| Jan 20, 2018 | $209.85 | +9.48% |
| Jan 19, 2018 | $191.68 | +2.14% |
| Jan 18, 2018 | $187.66 | +0.51% |
| Jan 17, 2018 | $186.71 | +2.70% |
| Jan 16, 2018 | $181.80 | -21.31% |
| Jan 15, 2018 | $231.04 | -1.79% |
| Jan 14, 2018 | $235.24 | -8.72% |
| Jan 13, 2018 | $257.70 | +9.68% |
| Jan 12, 2018 | $234.96 | +4.19% |
| Jan 11, 2018 | $225.52 | -9.52% |
| Jan 10, 2018 | $249.24 | +1.73% |
| Jan 9, 2018 | $245.00 | -3.07% |
| Jan 8, 2018 | $252.77 | -6.74% |
| Jan 7, 2018 | $271.05 | -2.50% |
| Jan 6, 2018 | $278.00 | +14.45% |
| Jan 5, 2018 | $242.90 | +2.16% |
| Jan 4, 2018 | $237.76 | -2.64% |
| Jan 3, 2018 | $244.21 | -2.36% |
| Jan 2, 2018 | $250.11 | +11.90% |
| Jan 1, 2018 | $223.51 | -0.84% |
| Dec 31, 2017 | $225.40 | +8.89% |
| Dec 30, 2017 | $207.00 | -13.57% |
| Dec 29, 2017 | $239.51 | -3.21% |
| Dec 28, 2017 | $247.45 | -6.10% |
| Dec 27, 2017 | $263.53 | -5.47% |
| Dec 26, 2017 | $278.78 | +6.75% |
| Dec 25, 2017 | $261.14 | -0.32% |
| Dec 24, 2017 | $261.99 | -2.61% |
| Dec 23, 2017 | $269.00 | +8.30% |
| Dec 22, 2017 | $248.38 | -19.00% |
| Dec 21, 2017 | $306.63 | +0.76% |
| Dec 20, 2017 | $304.31 | -10.71% |
| Dec 19, 2017 | $340.80 | -4.14% |
| Dec 18, 2017 | $355.50 | +13.40% |
| Dec 17, 2017 | $313.50 | +6.11% |
| Dec 16, 2017 | $295.45 | -0.03% |
| Dec 15, 2017 | $295.55 | +6.96% |
| Dec 14, 2017 | $276.31 | -6.45% |
| Dec 13, 2017 | $295.35 | +1.11% |
| Dec 12, 2017 | $292.12 | +39.03% |
| Dec 11, 2017 | $210.11 | +45.30% |
| Dec 10, 2017 | $144.60 | -2.95% |
| Dec 9, 2017 | $149.00 | +23.24% |
| Dec 8, 2017 | $120.90 | +29.22% |
| Dec 7, 2017 | $93.56 | -3.06% |
| Dec 6, 2017 | $96.51 | -2.99% |
| Dec 5, 2017 | $99.49 | -3.80% |
| Dec 4, 2017 | $103.42 | +3.56% |
| Dec 3, 2017 | $99.87 | +1.05% |
| Dec 2, 2017 | $98.83 | +1.01% |
| Dec 1, 2017 | $97.84 | +14.08% |
| Nov 30, 2017 | $85.77 | +2.50% |
| Nov 29, 2017 | $83.68 | -10.99% |