BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 30, 2017 | $65.45 | +3.01% |
| Aug 29, 2017 | $63.53 | +2.24% |
| Aug 28, 2017 | $62.14 | +2.71% |
| Aug 27, 2017 | $60.50 | +17.41% |
| Aug 26, 2017 | $51.53 | +1.21% |
| Aug 25, 2017 | $50.92 | +2.52% |
| Aug 24, 2017 | $49.66 | -6.30% |
| Aug 23, 2017 | $53.00 | +14.59% |
| Aug 22, 2017 | $46.25 | -3.59% |
| Aug 21, 2017 | $47.97 | +5.00% |
| Aug 20, 2017 | $45.69 | +1.58% |
| Aug 19, 2017 | $44.98 | -3.32% |
| Aug 18, 2017 | $46.52 | +6.65% |
| Aug 17, 2017 | $43.62 | -0.67% |
| Aug 16, 2017 | $43.91 | +2.19% |
| Aug 15, 2017 | $42.97 | -5.55% |
| Aug 14, 2017 | $45.50 | +0.49% |
| Aug 13, 2017 | $45.28 | -1.31% |
| Aug 12, 2017 | $45.88 | -2.31% |
| Aug 11, 2017 | $46.96 | +1.00% |
| Aug 10, 2017 | $46.50 | -2.23% |
| Aug 9, 2017 | $47.56 | -2.94% |
| Aug 8, 2017 | $49.00 | +6.52% |
| Aug 7, 2017 | $46.00 | +1.13% |
| Aug 6, 2017 | $45.49 | -1.66% |
| Aug 5, 2017 | $46.26 | +7.52% |
| Aug 4, 2017 | $43.02 | +1.03% |
| Aug 3, 2017 | $42.58 | +1.83% |
| Aug 2, 2017 | $41.81 | -3.03% |
| Aug 1, 2017 | $43.12 | +2.41% |
| Jul 31, 2017 | $42.11 | +5.26% |
| Jul 30, 2017 | $40.00 | -2.56% |
| Jul 29, 2017 | $41.05 | +1.52% |
| Jul 28, 2017 | $40.44 | -3.20% |
| Jul 27, 2017 | $41.77 | -0.78% |
| Jul 26, 2017 | $42.10 | +0.05% |
| Jul 25, 2017 | $42.08 | -6.69% |
| Jul 24, 2017 | $45.10 | -0.02% |
| Jul 23, 2017 | $45.11 | -4.05% |
| Jul 22, 2017 | $47.01 | +3.43% |
| Jul 21, 2017 | $45.45 | +1.34% |
| Jul 20, 2017 | $44.85 | +12.13% |
| Jul 19, 2017 | $40.00 | -7.98% |
| Jul 18, 2017 | $43.47 | +3.18% |
| Jul 17, 2017 | $42.13 | +2.92% |
| Jul 16, 2017 | $40.93 | +6.65% |
| Jul 15, 2017 | $38.38 | -9.37% |
| Jul 14, 2017 | $42.35 | -6.23% |
| Jul 13, 2017 | $45.17 | -3.58% |
| Jul 12, 2017 | $46.84 | +7.84% |
| Jul 11, 2017 | $43.44 | -1.99% |
| Jul 10, 2017 | $44.32 | -8.06% |
| Jul 9, 2017 | $48.20 | -5.35% |
| Jul 8, 2017 | $50.92 | +11.47% |
| Jul 7, 2017 | $45.69 | -10.12% |
| Jul 6, 2017 | $50.83 | -3.64% |
| Jul 5, 2017 | $52.75 | -3.37% |
| Jul 4, 2017 | $54.59 | +20.51% |
| Jul 3, 2017 | $45.30 | +12.14% |
| Jul 2, 2017 | $40.39 | +9.14% |
| Jul 1, 2017 | $37.01 | -4.69% |
| Jun 30, 2017 | $38.83 | -1.12% |
| Jun 29, 2017 | $39.27 | -4.67% |
| Jun 28, 2017 | $41.19 | +4.16% |
| Jun 27, 2017 | $39.55 | +4.68% |
| Jun 26, 2017 | $37.78 | -5.92% |
| Jun 25, 2017 | $40.16 | -2.79% |
| Jun 24, 2017 | $41.31 | -8.67% |
| Jun 23, 2017 | $45.23 | -1.35% |
| Jun 22, 2017 | $45.85 | +4.78% |
| Jun 21, 2017 | $43.76 | -4.39% |
| Jun 20, 2017 | $45.77 | -3.02% |
| Jun 19, 2017 | $47.20 | +9.48% |
| Jun 18, 2017 | $43.11 | -4.95% |
| Jun 17, 2017 | $45.36 | +36.42% |
| Jun 16, 2017 | $33.25 | +16.39% |
| Jun 15, 2017 | $28.57 | +1.06% |
| Jun 14, 2017 | $28.27 | -6.03% |
| Jun 13, 2017 | $30.08 | +7.46% |
| Jun 12, 2017 | $27.99 | -15.57% |
| Jun 11, 2017 | $33.15 | +15.43% |
| Jun 10, 2017 | $28.72 | -2.66% |
| Jun 9, 2017 | $29.51 | -1.14% |
| Jun 8, 2017 | $29.85 | +6.22% |
| Jun 7, 2017 | $28.10 | -5.58% |
| Jun 6, 2017 | $29.76 | -0.79% |
| Jun 5, 2017 | $30.00 | +9.43% |
| Jun 4, 2017 | $27.42 | +3.76% |
| Jun 3, 2017 | $26.42 | -2.02% |
| Jun 2, 2017 | $26.97 | +1.76% |