BTC$83,325.19
ETH$2,544.59
USDT$0.9992
BNB$749.59
XRP$1.40
SOL$110.95
TRX$0.3317
BEAM$0.5963
STETH$2,548.23
ZEC$1,295.33
HYPE$85.95
DOGE$0.08742
LINK$13.34
WBTC$83,776.81
USDS$1.00
XMR$531.81
WBT$82.30
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01011
XLM$0.2004
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 23, 2018 | $32.73 | +2.02% |
| Nov 22, 2018 | $32.09 | -8.73% |
| Nov 21, 2018 | $35.16 | +3.90% |
| Nov 20, 2018 | $33.84 | -8.92% |
| Nov 19, 2018 | $37.15 | -12.73% |
| Nov 18, 2018 | $42.57 | +0.21% |
| Nov 17, 2018 | $42.48 | -1.22% |
| Nov 16, 2018 | $43.00 | -3.79% |
| Nov 15, 2018 | $44.69 | -0.68% |
| Nov 14, 2018 | $45.00 | -10.77% |
| Nov 13, 2018 | $50.43 | -1.66% |
| Nov 12, 2018 | $51.28 | -0.34% |
| Nov 11, 2018 | $51.46 | -2.02% |
| Nov 10, 2018 | $52.52 | +0.43% |
| Nov 9, 2018 | $52.29 | -0.84% |
| Nov 8, 2018 | $52.73 | -3.22% |
| Nov 7, 2018 | $54.49 | -3.44% |
| Nov 6, 2018 | $56.43 | +4.57% |
| Nov 5, 2018 | $53.97 | -1.28% |
| Nov 4, 2018 | $54.67 | +7.03% |
| Nov 3, 2018 | $51.08 | -1.29% |
| Nov 2, 2018 | $51.75 | +2.23% |
| Nov 1, 2018 | $50.62 | +1.32% |
| Oct 31, 2018 | $49.96 | +1.27% |
| Oct 30, 2018 | $49.33 | +0.40% |
| Oct 29, 2018 | $49.13 | -5.60% |
| Oct 28, 2018 | $52.05 | -0.49% |
| Oct 27, 2018 | $52.30 | -0.66% |
| Oct 26, 2018 | $52.65 | -0.41% |
| Oct 25, 2018 | $52.87 | -0.29% |
| Oct 24, 2018 | $53.02 | -0.55% |
| Oct 23, 2018 | $53.32 | +0.46% |
| Oct 22, 2018 | $53.07 | -1.03% |
| Oct 21, 2018 | $53.63 | -1.15% |
| Oct 20, 2018 | $54.25 | +1.01% |
| Oct 19, 2018 | $53.71 | +0.39% |
| Oct 18, 2018 | $53.50 | -3.40% |
| Oct 17, 2018 | $55.38 | -0.37% |
| Oct 16, 2018 | $55.59 | -0.88% |
| Oct 15, 2018 | $56.08 | +6.66% |
| Oct 14, 2018 | $52.58 | -2.79% |
| Oct 13, 2018 | $54.09 | +0.69% |
| Oct 12, 2018 | $53.72 | +4.78% |
| Oct 11, 2018 | $51.27 | -12.33% |
| Oct 10, 2018 | $58.48 | -0.98% |
| Oct 9, 2018 | $59.06 | -1.02% |
| Oct 8, 2018 | $59.67 | +2.33% |
| Oct 7, 2018 | $58.30 | +0.66% |
| Oct 6, 2018 | $57.92 | -1.87% |
| Oct 5, 2018 | $59.03 | +1.25% |
| Oct 4, 2018 | $58.30 | +1.26% |
| Oct 3, 2018 | $57.57 | -3.24% |
| Oct 2, 2018 | $59.50 | -1.48% |
| Oct 1, 2018 | $60.39 | -1.36% |
| Sep 30, 2018 | $61.22 | -0.68% |
| Sep 29, 2018 | $61.64 | -0.49% |
| Sep 28, 2018 | $61.95 | -2.19% |
| Sep 27, 2018 | $63.33 | +10.62% |
| Sep 26, 2018 | $57.25 | -0.39% |
| Sep 25, 2018 | $57.48 | -0.83% |
| Sep 24, 2018 | $57.96 | -5.63% |
| Sep 23, 2018 | $61.42 | +1.21% |
| Sep 22, 2018 | $60.68 | -0.35% |
| Sep 21, 2018 | $60.89 | +7.49% |
| Sep 20, 2018 | $56.65 | +4.19% |
| Sep 19, 2018 | $54.37 | +0.69% |
| Sep 18, 2018 | $54.00 | +3.66% |
| Sep 17, 2018 | $52.09 | -8.27% |
| Sep 16, 2018 | $56.79 | +0.80% |
| Sep 15, 2018 | $56.34 | +0.28% |
| Sep 14, 2018 | $56.18 | +3.28% |
| Sep 13, 2018 | $54.40 | +5.33% |
| Sep 12, 2018 | $51.65 | -0.80% |
| Sep 11, 2018 | $52.06 | -4.29% |
| Sep 10, 2018 | $54.39 | -0.61% |
| Sep 9, 2018 | $54.73 | +3.16% |
| Sep 8, 2018 | $53.05 | -4.45% |
| Sep 7, 2018 | $55.52 | -3.52% |
| Sep 6, 2018 | $57.54 | -0.38% |
| Sep 5, 2018 | $57.76 | -14.55% |
| Sep 4, 2018 | $67.60 | +3.35% |
| Sep 3, 2018 | $65.41 | -1.27% |
| Sep 2, 2018 | $66.25 | -0.38% |
| Sep 1, 2018 | $66.50 | +7.03% |
| Aug 31, 2018 | $62.13 | +3.13% |
| Aug 30, 2018 | $60.25 | -2.08% |
| Aug 29, 2018 | $61.53 | -2.57% |
| Aug 28, 2018 | $63.15 | +4.00% |
| Aug 27, 2018 | $60.72 | +6.40% |
| Aug 26, 2018 | $57.07 | -1.38% |