BTC$83,325.19
ETH$2,544.59
USDT$0.9992
BNB$749.59
XRP$1.40
SOL$110.95
TRX$0.3317
BEAM$0.5963
STETH$2,548.23
ZEC$1,295.33
HYPE$85.95
DOGE$0.08742
LINK$13.34
WBTC$83,776.81
USDS$1.00
XMR$531.81
WBT$82.30
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01011
XLM$0.2004
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 22, 2019 | $87.70 | -3.59% |
| May 21, 2019 | $90.96 | -0.60% |
| May 20, 2019 | $91.51 | -3.55% |
| May 19, 2019 | $94.88 | +9.64% |
| May 18, 2019 | $86.54 | -4.27% |
| May 17, 2019 | $90.40 | -5.26% |
| May 16, 2019 | $95.41 | -6.28% |
| May 15, 2019 | $101.80 | +11.46% |
| May 14, 2019 | $91.33 | +4.78% |
| May 13, 2019 | $87.17 | +2.39% |
| May 12, 2019 | $85.13 | -2.21% |
| May 11, 2019 | $87.05 | +12.05% |
| May 10, 2019 | $77.69 | +3.30% |
| May 9, 2019 | $75.21 | -2.49% |
| May 8, 2019 | $77.13 | -1.06% |
| May 7, 2019 | $77.96 | -0.84% |
| May 6, 2019 | $78.62 | -0.76% |
| May 5, 2019 | $79.23 | -2.40% |
| May 4, 2019 | $81.18 | -1.81% |
| May 3, 2019 | $82.68 | +7.56% |
| May 2, 2019 | $76.86 | -0.02% |
| May 1, 2019 | $76.88 | -1.79% |
| Apr 30, 2019 | $78.28 | +10.34% |
| Apr 29, 2019 | $70.94 | -1.75% |
| Apr 28, 2019 | $72.20 | -2.28% |
| Apr 27, 2019 | $73.88 | -1.97% |
| Apr 26, 2019 | $75.37 | +5.05% |
| Apr 25, 2019 | $71.75 | -2.72% |
| Apr 24, 2019 | $73.76 | -0.84% |
| Apr 23, 2019 | $74.38 | -3.86% |
| Apr 22, 2019 | $77.37 | -0.31% |
| Apr 21, 2019 | $77.61 | -5.12% |
| Apr 20, 2019 | $81.80 | -1.42% |
| Apr 19, 2019 | $82.98 | +0.38% |
| Apr 18, 2019 | $82.66 | +3.76% |
| Apr 17, 2019 | $79.67 | -1.97% |
| Apr 16, 2019 | $81.28 | +3.89% |
| Apr 15, 2019 | $78.23 | -7.17% |
| Apr 14, 2019 | $84.27 | +7.42% |
| Apr 13, 2019 | $78.45 | -1.32% |
| Apr 12, 2019 | $79.50 | -0.20% |
| Apr 11, 2019 | $79.66 | -9.72% |
| Apr 10, 2019 | $88.23 | +1.14% |
| Apr 9, 2019 | $87.24 | -2.84% |
| Apr 8, 2019 | $89.79 | -3.19% |
| Apr 7, 2019 | $92.74 | -0.21% |
| Apr 6, 2019 | $92.94 | +3.95% |
| Apr 5, 2019 | $89.41 | +4.47% |
| Apr 4, 2019 | $85.58 | +0.21% |
| Apr 3, 2019 | $85.40 | +9.82% |
| Apr 2, 2019 | $77.77 | +27.02% |
| Apr 1, 2019 | $61.23 | -0.42% |
| Mar 31, 2019 | $61.49 | +0.08% |
| Mar 30, 2019 | $61.44 | -1.83% |
| Mar 29, 2019 | $62.58 | +1.70% |
| Mar 28, 2019 | $61.54 | -1.34% |
| Mar 27, 2019 | $62.38 | +4.66% |
| Mar 26, 2019 | $59.60 | -0.01% |
| Mar 25, 2019 | $59.60 | -1.59% |
| Mar 24, 2019 | $60.57 | -1.95% |
| Mar 23, 2019 | $61.77 | +2.84% |
| Mar 22, 2019 | $60.06 | +1.18% |
| Mar 21, 2019 | $59.36 | -3.55% |
| Mar 20, 2019 | $61.55 | +1.28% |
| Mar 19, 2019 | $60.77 | +0.67% |
| Mar 18, 2019 | $60.37 | -2.39% |
| Mar 17, 2019 | $61.84 | -0.89% |
| Mar 16, 2019 | $62.40 | +4.64% |
| Mar 15, 2019 | $59.64 | +4.58% |
| Mar 14, 2019 | $57.02 | +1.08% |
| Mar 13, 2019 | $56.41 | -2.14% |
| Mar 12, 2019 | $57.65 | +3.00% |
| Mar 11, 2019 | $55.97 | -3.18% |
| Mar 10, 2019 | $57.81 | -2.03% |
| Mar 9, 2019 | $59.00 | +4.06% |
| Mar 8, 2019 | $56.70 | -2.24% |
| Mar 7, 2019 | $58.00 | +2.47% |
| Mar 6, 2019 | $56.60 | +5.12% |
| Mar 5, 2019 | $53.84 | +14.99% |
| Mar 4, 2019 | $46.82 | -4.21% |
| Mar 3, 2019 | $48.88 | -1.39% |
| Mar 2, 2019 | $49.57 | +2.94% |
| Mar 1, 2019 | $48.15 | +3.29% |
| Feb 28, 2019 | $46.62 | +1.07% |
| Feb 27, 2019 | $46.13 | +0.54% |
| Feb 26, 2019 | $45.88 | -1.31% |
| Feb 25, 2019 | $46.49 | +3.86% |
| Feb 24, 2019 | $44.76 | -14.90% |
| Feb 23, 2019 | $52.60 | +4.27% |
| Feb 22, 2019 | $50.44 | +1.33% |