BTC$83,325.19
ETH$2,544.59
USDT$0.9992
BNB$749.59
XRP$1.40
SOL$110.95
TRX$0.3317
BEAM$0.5963
STETH$2,548.23
ZEC$1,295.33
HYPE$85.95
DOGE$0.08742
LINK$13.34
WBTC$83,776.81
USDS$1.00
XMR$531.81
WBT$82.30
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01011
XLM$0.2004
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 16, 2020 | $74.80 | -2.50% |
| Feb 15, 2020 | $76.72 | -7.48% |
| Feb 14, 2020 | $82.92 | +3.08% |
| Feb 13, 2020 | $80.44 | -0.74% |
| Feb 12, 2020 | $81.04 | +5.66% |
| Feb 11, 2020 | $76.70 | +3.57% |
| Feb 10, 2020 | $74.06 | -3.68% |
| Feb 9, 2020 | $76.89 | +0.52% |
| Feb 8, 2020 | $76.49 | +3.07% |
| Feb 7, 2020 | $74.21 | +1.08% |
| Feb 6, 2020 | $73.42 | +1.23% |
| Feb 5, 2020 | $72.53 | +6.49% |
| Feb 4, 2020 | $68.11 | -2.45% |
| Feb 3, 2020 | $69.82 | -0.26% |
| Feb 2, 2020 | $70.00 | -1.25% |
| Feb 1, 2020 | $70.89 | +4.09% |
| Jan 31, 2020 | $68.10 | +0.35% |
| Jan 30, 2020 | $67.86 | +13.55% |
| Jan 29, 2020 | $59.77 | -1.48% |
| Jan 28, 2020 | $60.67 | +3.46% |
| Jan 27, 2020 | $58.64 | +4.12% |
| Jan 26, 2020 | $56.32 | +5.82% |
| Jan 25, 2020 | $53.22 | -2.14% |
| Jan 24, 2020 | $54.39 | -0.18% |
| Jan 23, 2020 | $54.49 | -6.38% |
| Jan 22, 2020 | $58.20 | +0.85% |
| Jan 21, 2020 | $57.71 | +1.08% |
| Jan 20, 2020 | $57.09 | -1.05% |
| Jan 19, 2020 | $57.69 | -2.50% |
| Jan 18, 2020 | $59.17 | -2.69% |
| Jan 17, 2020 | $60.80 | +5.40% |
| Jan 16, 2020 | $57.69 | -0.69% |
| Jan 15, 2020 | $58.09 | -0.03% |
| Jan 14, 2020 | $58.11 | +16.98% |
| Jan 13, 2020 | $49.67 | -3.62% |
| Jan 12, 2020 | $51.54 | +4.57% |
| Jan 11, 2020 | $49.28 | +0.56% |
| Jan 10, 2020 | $49.01 | +9.17% |
| Jan 9, 2020 | $44.89 | -0.87% |
| Jan 8, 2020 | $45.29 | -2.25% |
| Jan 7, 2020 | $46.33 | +1.16% |
| Jan 6, 2020 | $45.80 | +5.68% |
| Jan 5, 2020 | $43.34 | +0.96% |
| Jan 4, 2020 | $42.93 | +1.34% |
| Jan 3, 2020 | $42.36 | +7.10% |
| Jan 2, 2020 | $39.55 | -5.11% |
| Jan 1, 2020 | $41.68 | +0.64% |
| Dec 31, 2019 | $41.42 | -2.50% |
| Dec 30, 2019 | $42.48 | -1.86% |
| Dec 29, 2019 | $43.28 | +0.73% |
| Dec 28, 2019 | $42.97 | +4.32% |
| Dec 27, 2019 | $41.19 | +2.43% |
| Dec 26, 2019 | $40.21 | +0.15% |
| Dec 25, 2019 | $40.15 | -0.63% |
| Dec 24, 2019 | $40.40 | -0.92% |
| Dec 23, 2019 | $40.78 | -3.03% |
| Dec 22, 2019 | $42.05 | +5.51% |
| Dec 21, 2019 | $39.85 | -1.02% |
| Dec 20, 2019 | $40.26 | +0.88% |
| Dec 19, 2019 | $39.91 | -2.72% |
| Dec 18, 2019 | $41.03 | +10.23% |
| Dec 17, 2019 | $37.22 | -7.21% |
| Dec 16, 2019 | $40.11 | -8.14% |
| Dec 15, 2019 | $43.67 | +0.37% |
| Dec 14, 2019 | $43.51 | -2.52% |
| Dec 13, 2019 | $44.63 | +1.76% |
| Dec 12, 2019 | $43.86 | +0.15% |
| Dec 11, 2019 | $43.79 | -1.30% |
| Dec 10, 2019 | $44.37 | -0.75% |
| Dec 9, 2019 | $44.70 | -2.54% |
| Dec 8, 2019 | $45.87 | +1.03% |
| Dec 7, 2019 | $45.40 | -0.60% |
| Dec 6, 2019 | $45.67 | +1.23% |
| Dec 5, 2019 | $45.12 | +0.43% |
| Dec 4, 2019 | $44.93 | -0.22% |
| Dec 3, 2019 | $45.03 | -1.72% |
| Dec 2, 2019 | $45.82 | -4.10% |
| Dec 1, 2019 | $47.78 | +0.55% |
| Nov 30, 2019 | $47.51 | -2.98% |
| Nov 29, 2019 | $48.97 | +4.19% |
| Nov 28, 2019 | $47.00 | -1.91% |
| Nov 27, 2019 | $47.92 | +1.56% |
| Nov 26, 2019 | $47.18 | +3.08% |
| Nov 25, 2019 | $45.77 | +3.47% |
| Nov 24, 2019 | $44.24 | -8.61% |
| Nov 23, 2019 | $48.41 | +1.53% |
| Nov 22, 2019 | $47.68 | -6.42% |
| Nov 21, 2019 | $50.95 | -7.67% |
| Nov 20, 2019 | $55.18 | -0.22% |
| Nov 19, 2019 | $55.30 | -1.23% |