BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $60.73 | +2.31% |
| Nov 11, 2020 | $59.36 | +2.42% |
| Nov 10, 2020 | $57.96 | -2.11% |
| Nov 9, 2020 | $59.21 | -3.00% |
| Nov 8, 2020 | $61.04 | +3.35% |
| Nov 7, 2020 | $59.06 | -6.49% |
| Nov 6, 2020 | $63.16 | +7.32% |
| Nov 5, 2020 | $58.85 | +7.54% |
| Nov 4, 2020 | $54.72 | +1.38% |
| Nov 3, 2020 | $53.97 | +0.17% |
| Nov 2, 2020 | $53.88 | -3.07% |
| Nov 1, 2020 | $55.59 | -0.29% |
| Oct 31, 2020 | $55.75 | +3.17% |
| Oct 30, 2020 | $54.03 | -1.46% |
| Oct 29, 2020 | $54.84 | -1.71% |
| Oct 28, 2020 | $55.79 | -3.71% |
| Oct 27, 2020 | $57.94 | +1.91% |
| Oct 26, 2020 | $56.85 | -3.33% |
| Oct 25, 2020 | $58.81 | -0.80% |
| Oct 24, 2020 | $59.29 | +6.88% |
| Oct 23, 2020 | $55.47 | +1.79% |
| Oct 22, 2020 | $54.50 | +2.63% |
| Oct 21, 2020 | $53.10 | +13.19% |
| Oct 20, 2020 | $46.91 | -2.42% |
| Oct 19, 2020 | $48.08 | +0.97% |
| Oct 18, 2020 | $47.62 | +1.35% |
| Oct 17, 2020 | $46.98 | -1.31% |
| Oct 16, 2020 | $47.61 | -3.92% |
| Oct 15, 2020 | $49.55 | -0.64% |
| Oct 14, 2020 | $49.87 | -0.22% |
| Oct 13, 2020 | $49.98 | -1.47% |
| Oct 12, 2020 | $50.72 | +0.25% |
| Oct 11, 2020 | $50.60 | +3.38% |
| Oct 10, 2020 | $48.94 | +2.17% |
| Oct 9, 2020 | $47.91 | +1.25% |
| Oct 8, 2020 | $47.31 | +1.37% |
| Oct 7, 2020 | $46.68 | +1.45% |
| Oct 6, 2020 | $46.01 | -0.81% |
| Oct 5, 2020 | $46.39 | -0.88% |
| Oct 4, 2020 | $46.80 | +2.57% |
| Oct 3, 2020 | $45.63 | +1.42% |
| Oct 2, 2020 | $44.99 | -2.95% |
| Oct 1, 2020 | $46.36 | +0.12% |
| Sep 30, 2020 | $46.30 | +1.21% |
| Sep 29, 2020 | $45.75 | +1.04% |
| Sep 28, 2020 | $45.28 | -2.09% |
| Sep 27, 2020 | $46.24 | +0.35% |
| Sep 26, 2020 | $46.08 | +0.17% |
| Sep 25, 2020 | $46.00 | +2.33% |
| Sep 24, 2020 | $44.95 | +4.40% |
| Sep 23, 2020 | $43.06 | -3.37% |
| Sep 22, 2020 | $44.56 | +3.05% |
| Sep 21, 2020 | $43.24 | -8.31% |
| Sep 20, 2020 | $47.16 | -3.03% |
| Sep 19, 2020 | $48.63 | +0.06% |
| Sep 18, 2020 | $48.60 | -0.71% |
| Sep 17, 2020 | $48.95 | +2.37% |
| Sep 16, 2020 | $47.81 | -1.13% |
| Sep 15, 2020 | $48.36 | -1.45% |
| Sep 14, 2020 | $49.07 | +1.96% |
| Sep 13, 2020 | $48.13 | -5.37% |
| Sep 12, 2020 | $50.86 | +3.83% |
| Sep 11, 2020 | $48.98 | +0.63% |
| Sep 10, 2020 | $48.68 | +1.53% |
| Sep 9, 2020 | $47.95 | +0.81% |
| Sep 8, 2020 | $47.56 | -2.78% |
| Sep 7, 2020 | $48.92 | +1.98% |
| Sep 6, 2020 | $47.97 | +0.09% |
| Sep 5, 2020 | $47.93 | -5.12% |
| Sep 4, 2020 | $50.52 | +6.77% |
| Sep 3, 2020 | $47.31 | -18.56% |
| Sep 2, 2020 | $58.09 | -7.52% |
| Sep 1, 2020 | $62.82 | +2.84% |
| Aug 31, 2020 | $61.09 | -3.06% |
| Aug 30, 2020 | $63.02 | +10.43% |
| Aug 29, 2020 | $57.07 | -0.78% |
| Aug 28, 2020 | $57.51 | +2.37% |
| Aug 27, 2020 | $56.18 | -3.32% |
| Aug 26, 2020 | $58.11 | -0.61% |
| Aug 25, 2020 | $58.47 | -5.88% |
| Aug 24, 2020 | $62.12 | +2.59% |
| Aug 23, 2020 | $60.55 | +0.35% |
| Aug 22, 2020 | $60.34 | +1.97% |
| Aug 21, 2020 | $59.18 | -6.16% |
| Aug 20, 2020 | $63.06 | +1.44% |
| Aug 19, 2020 | $62.16 | -5.07% |
| Aug 18, 2020 | $65.48 | -2.66% |
| Aug 17, 2020 | $67.27 | +5.11% |
| Aug 16, 2020 | $64.00 | +6.78% |
| Aug 15, 2020 | $59.94 | +5.73% |