BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $166.50 | +11.27% |
| Aug 8, 2021 | $149.64 | -4.06% |
| Aug 7, 2021 | $155.97 | +5.48% |
| Aug 6, 2021 | $147.87 | +3.10% |
| Aug 5, 2021 | $143.42 | +0.62% |
| Aug 4, 2021 | $142.53 | +2.92% |
| Aug 3, 2021 | $138.49 | -2.04% |
| Aug 2, 2021 | $141.38 | +0.74% |
| Aug 1, 2021 | $140.34 | -2.75% |
| Jul 31, 2021 | $144.31 | -0.87% |
| Jul 30, 2021 | $145.58 | +2.87% |
| Jul 29, 2021 | $141.52 | +0.75% |
| Jul 28, 2021 | $140.46 | +4.11% |
| Jul 27, 2021 | $134.91 | +2.90% |
| Jul 26, 2021 | $131.11 | +2.69% |
| Jul 25, 2021 | $127.67 | +1.23% |
| Jul 24, 2021 | $126.12 | +1.52% |
| Jul 23, 2021 | $124.23 | +2.88% |
| Jul 22, 2021 | $120.75 | +2.62% |
| Jul 21, 2021 | $117.67 | +9.64% |
| Jul 20, 2021 | $107.32 | -5.12% |
| Jul 19, 2021 | $113.11 | -5.15% |
| Jul 18, 2021 | $119.25 | -0.60% |
| Jul 17, 2021 | $119.97 | -0.61% |
| Jul 16, 2021 | $120.71 | -4.20% |
| Jul 15, 2021 | $126.00 | -3.88% |
| Jul 14, 2021 | $131.09 | -0.38% |
| Jul 13, 2021 | $131.59 | -1.33% |
| Jul 12, 2021 | $133.36 | -0.72% |
| Jul 11, 2021 | $134.33 | +0.21% |
| Jul 10, 2021 | $134.05 | -0.25% |
| Jul 9, 2021 | $134.39 | +1.65% |
| Jul 8, 2021 | $132.21 | -3.84% |
| Jul 7, 2021 | $137.49 | -1.02% |
| Jul 6, 2021 | $138.90 | +0.88% |
| Jul 5, 2021 | $137.69 | -4.95% |
| Jul 4, 2021 | $144.86 | +3.28% |
| Jul 3, 2021 | $140.26 | +2.40% |
| Jul 2, 2021 | $136.97 | -0.23% |
| Jul 1, 2021 | $137.29 | -4.82% |
| Jun 30, 2021 | $144.25 | +0.03% |
| Jun 29, 2021 | $144.21 | +4.93% |
| Jun 28, 2021 | $137.44 | +3.53% |
| Jun 27, 2021 | $132.75 | +4.50% |
| Jun 26, 2021 | $127.03 | +1.62% |
| Jun 25, 2021 | $125.00 | -7.16% |
| Jun 24, 2021 | $134.64 | +4.18% |
| Jun 23, 2021 | $129.24 | +7.82% |
| Jun 22, 2021 | $119.87 | -4.09% |
| Jun 21, 2021 | $124.98 | -19.40% |
| Jun 20, 2021 | $155.06 | +1.49% |
| Jun 19, 2021 | $152.79 | -2.26% |
| Jun 18, 2021 | $156.33 | -6.28% |
| Jun 17, 2021 | $166.81 | +0.13% |
| Jun 16, 2021 | $166.59 | -5.10% |
| Jun 15, 2021 | $175.55 | -2.39% |
| Jun 14, 2021 | $179.84 | +5.29% |
| Jun 13, 2021 | $170.81 | +5.68% |
| Jun 12, 2021 | $161.63 | -0.80% |
| Jun 11, 2021 | $162.94 | -3.06% |
| Jun 10, 2021 | $168.09 | -2.53% |
| Jun 9, 2021 | $172.46 | +7.37% |
| Jun 8, 2021 | $160.62 | -0.80% |
| Jun 7, 2021 | $161.92 | -8.13% |
| Jun 6, 2021 | $176.24 | +1.83% |
| Jun 5, 2021 | $173.07 | -3.07% |
| Jun 4, 2021 | $178.55 | -7.60% |
| Jun 3, 2021 | $193.24 | +3.25% |
| Jun 2, 2021 | $187.15 | +2.33% |
| Jun 1, 2021 | $182.88 | -2.83% |
| May 31, 2021 | $188.20 | +10.30% |
| May 30, 2021 | $170.63 | +4.20% |
| May 29, 2021 | $163.76 | -7.69% |
| May 28, 2021 | $177.41 | -8.68% |
| May 27, 2021 | $194.28 | -2.44% |
| May 26, 2021 | $199.13 | +8.11% |
| May 25, 2021 | $184.20 | -0.68% |
| May 24, 2021 | $185.46 | +30.05% |
| May 23, 2021 | $142.61 | -15.99% |
| May 22, 2021 | $169.75 | -6.12% |
| May 21, 2021 | $180.81 | -14.30% |
| May 20, 2021 | $210.99 | +13.17% |
| May 19, 2021 | $186.44 | -36.62% |
| May 18, 2021 | $294.14 | +4.71% |
| May 17, 2021 | $280.91 | -5.42% |
| May 16, 2021 | $297.01 | -1.24% |
| May 15, 2021 | $300.74 | -7.92% |
| May 14, 2021 | $326.62 | +2.67% |
| May 13, 2021 | $318.14 | +2.27% |
| May 12, 2021 | $311.07 | -17.65% |