BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $121.93 | +0.45% |
| Feb 4, 2022 | $121.38 | +9.36% |
| Feb 3, 2022 | $110.99 | +2.43% |
| Feb 2, 2022 | $108.36 | -5.82% |
| Feb 1, 2022 | $115.06 | +4.97% |
| Jan 31, 2022 | $109.61 | +0.78% |
| Jan 30, 2022 | $108.76 | -1.77% |
| Jan 29, 2022 | $110.72 | +1.09% |
| Jan 28, 2022 | $109.53 | +2.22% |
| Jan 27, 2022 | $107.15 | +0.08% |
| Jan 26, 2022 | $107.06 | -0.78% |
| Jan 25, 2022 | $107.90 | -1.54% |
| Jan 24, 2022 | $109.59 | -2.47% |
| Jan 23, 2022 | $112.37 | +3.59% |
| Jan 22, 2022 | $108.48 | -5.55% |
| Jan 21, 2022 | $114.85 | -11.60% |
| Jan 20, 2022 | $129.92 | -4.55% |
| Jan 19, 2022 | $136.12 | -3.86% |
| Jan 18, 2022 | $141.58 | -6.41% |
| Jan 17, 2022 | $151.27 | +3.32% |
| Jan 16, 2022 | $146.41 | -0.85% |
| Jan 15, 2022 | $147.66 | +2.05% |
| Jan 14, 2022 | $144.69 | +5.76% |
| Jan 13, 2022 | $136.81 | -3.66% |
| Jan 12, 2022 | $142.01 | +7.85% |
| Jan 11, 2022 | $131.67 | +4.05% |
| Jan 10, 2022 | $126.55 | -3.28% |
| Jan 9, 2022 | $130.84 | +1.17% |
| Jan 8, 2022 | $129.33 | -1.46% |
| Jan 7, 2022 | $131.24 | -3.52% |
| Jan 6, 2022 | $136.03 | +0.55% |
| Jan 5, 2022 | $135.28 | -7.67% |
| Jan 4, 2022 | $146.52 | -1.28% |
| Jan 3, 2022 | $148.42 | -1.80% |
| Jan 2, 2022 | $151.14 | +0.28% |
| Jan 1, 2022 | $150.72 | +3.12% |
| Dec 31, 2021 | $146.16 | -1.31% |
| Dec 30, 2021 | $148.10 | +1.85% |
| Dec 29, 2021 | $145.41 | -0.19% |
| Dec 28, 2021 | $145.68 | -6.63% |
| Dec 27, 2021 | $156.02 | +0.06% |
| Dec 26, 2021 | $155.93 | -1.24% |
| Dec 25, 2021 | $157.89 | -2.04% |
| Dec 24, 2021 | $161.18 | -1.55% |
| Dec 23, 2021 | $163.72 | +5.33% |
| Dec 22, 2021 | $155.43 | +0.37% |
| Dec 21, 2021 | $154.86 | +1.34% |
| Dec 20, 2021 | $152.81 | -0.33% |
| Dec 19, 2021 | $153.31 | +3.04% |
| Dec 18, 2021 | $148.79 | +3.27% |
| Dec 17, 2021 | $144.08 | -3.22% |
| Dec 16, 2021 | $148.87 | -3.12% |
| Dec 15, 2021 | $153.66 | +1.96% |
| Dec 14, 2021 | $150.71 | +4.16% |
| Dec 13, 2021 | $144.69 | -9.07% |
| Dec 12, 2021 | $159.12 | +0.62% |
| Dec 11, 2021 | $158.14 | +6.48% |
| Dec 10, 2021 | $148.51 | -2.01% |
| Dec 9, 2021 | $151.56 | -8.27% |
| Dec 8, 2021 | $165.22 | +1.91% |
| Dec 7, 2021 | $162.13 | +0.38% |
| Dec 6, 2021 | $161.51 | +3.13% |
| Dec 5, 2021 | $156.61 | -3.91% |
| Dec 4, 2021 | $162.99 | -13.43% |
| Dec 3, 2021 | $188.27 | -7.57% |
| Dec 2, 2021 | $203.70 | -2.50% |
| Dec 1, 2021 | $208.93 | +0.52% |
| Nov 30, 2021 | $207.84 | +0.96% |
| Nov 29, 2021 | $205.87 | +3.05% |
| Nov 28, 2021 | $199.77 | +2.22% |
| Nov 27, 2021 | $195.44 | -0.27% |
| Nov 26, 2021 | $195.97 | -12.13% |
| Nov 25, 2021 | $223.01 | +4.99% |
| Nov 24, 2021 | $212.42 | -1.80% |
| Nov 23, 2021 | $216.32 | +3.36% |
| Nov 22, 2021 | $209.28 | -5.49% |
| Nov 21, 2021 | $221.43 | -2.49% |
| Nov 20, 2021 | $227.08 | +4.02% |
| Nov 19, 2021 | $218.31 | +6.90% |
| Nov 18, 2021 | $204.22 | -11.14% |
| Nov 17, 2021 | $229.82 | -0.22% |
| Nov 16, 2021 | $230.33 | -12.39% |
| Nov 15, 2021 | $262.91 | -5.82% |
| Nov 14, 2021 | $279.16 | +8.23% |
| Nov 13, 2021 | $257.94 | +2.70% |
| Nov 12, 2021 | $251.15 | -4.28% |
| Nov 11, 2021 | $262.39 | +0.87% |
| Nov 10, 2021 | $260.13 | -0.82% |
| Nov 9, 2021 | $262.27 | +14.61% |
| Nov 8, 2021 | $228.84 | +13.21% |