BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $61.03 | +10.62% |
| Nov 1, 2022 | $55.17 | +0.19% |
| Oct 31, 2022 | $55.07 | -0.56% |
| Oct 30, 2022 | $55.38 | -2.32% |
| Oct 29, 2022 | $56.70 | +3.15% |
| Oct 28, 2022 | $54.97 | +0.32% |
| Oct 27, 2022 | $54.79 | -2.90% |
| Oct 26, 2022 | $56.43 | +0.88% |
| Oct 25, 2022 | $55.94 | +6.33% |
| Oct 24, 2022 | $52.61 | -2.69% |
| Oct 23, 2022 | $54.06 | +3.52% |
| Oct 22, 2022 | $52.23 | +1.13% |
| Oct 21, 2022 | $51.64 | +0.87% |
| Oct 20, 2022 | $51.20 | +0.49% |
| Oct 19, 2022 | $50.95 | -1.83% |
| Oct 18, 2022 | $51.90 | +0.15% |
| Oct 17, 2022 | $51.82 | +0.73% |
| Oct 16, 2022 | $51.45 | +2.14% |
| Oct 15, 2022 | $50.37 | -1.88% |
| Oct 14, 2022 | $51.34 | +0.35% |
| Oct 13, 2022 | $51.15 | -2.02% |
| Oct 12, 2022 | $52.21 | +0.32% |
| Oct 11, 2022 | $52.04 | -1.05% |
| Oct 10, 2022 | $52.59 | -2.57% |
| Oct 9, 2022 | $53.98 | +2.20% |
| Oct 8, 2022 | $52.82 | -0.12% |
| Oct 7, 2022 | $52.88 | -1.17% |
| Oct 6, 2022 | $53.51 | -2.07% |
| Oct 5, 2022 | $54.64 | -1.19% |
| Oct 4, 2022 | $55.30 | +2.04% |
| Oct 3, 2022 | $54.19 | +4.59% |
| Oct 2, 2022 | $51.81 | -2.11% |
| Oct 1, 2022 | $52.93 | -0.99% |
| Sep 30, 2022 | $53.46 | -0.96% |
| Sep 29, 2022 | $53.98 | +1.21% |
| Sep 28, 2022 | $53.33 | +1.23% |
| Sep 27, 2022 | $52.68 | -1.44% |
| Sep 26, 2022 | $53.45 | +1.63% |
| Sep 25, 2022 | $52.60 | -1.59% |
| Sep 24, 2022 | $53.45 | -3.29% |
| Sep 23, 2022 | $55.27 | +3.20% |
| Sep 22, 2022 | $53.55 | +4.76% |
| Sep 21, 2022 | $51.12 | -2.34% |
| Sep 20, 2022 | $52.34 | -1.09% |
| Sep 19, 2022 | $52.92 | +0.48% |
| Sep 18, 2022 | $52.67 | -9.03% |
| Sep 17, 2022 | $57.90 | +3.43% |
| Sep 16, 2022 | $55.98 | -0.75% |
| Sep 15, 2022 | $56.40 | -6.28% |
| Sep 14, 2022 | $60.18 | +1.81% |
| Sep 13, 2022 | $59.11 | -3.78% |
| Sep 12, 2022 | $61.43 | -1.27% |
| Sep 11, 2022 | $62.22 | -1.77% |
| Sep 10, 2022 | $63.34 | +3.50% |
| Sep 9, 2022 | $61.20 | +5.66% |
| Sep 8, 2022 | $57.92 | +0.99% |
| Sep 7, 2022 | $57.35 | +6.01% |
| Sep 6, 2022 | $54.10 | -10.37% |
| Sep 5, 2022 | $60.35 | -0.95% |
| Sep 4, 2022 | $60.93 | +1.27% |
| Sep 3, 2022 | $60.16 | -1.48% |
| Sep 2, 2022 | $61.07 | +6.00% |
| Sep 1, 2022 | $57.61 | +7.08% |
| Aug 31, 2022 | $53.81 | +1.43% |
| Aug 30, 2022 | $53.04 | -5.02% |
| Aug 29, 2022 | $55.85 | +4.56% |
| Aug 28, 2022 | $53.41 | +0.75% |
| Aug 27, 2022 | $53.02 | +0.54% |
| Aug 26, 2022 | $52.73 | -6.90% |
| Aug 25, 2022 | $56.64 | +0.40% |
| Aug 24, 2022 | $56.41 | -1.14% |
| Aug 23, 2022 | $57.07 | -0.27% |
| Aug 22, 2022 | $57.22 | +2.87% |
| Aug 21, 2022 | $55.63 | +2.90% |
| Aug 20, 2022 | $54.06 | +0.04% |
| Aug 19, 2022 | $54.04 | -9.98% |
| Aug 18, 2022 | $60.03 | -0.76% |
| Aug 17, 2022 | $60.49 | -1.40% |
| Aug 16, 2022 | $61.35 | +1.15% |
| Aug 15, 2022 | $60.65 | -4.00% |
| Aug 14, 2022 | $63.18 | -0.96% |
| Aug 13, 2022 | $63.79 | +1.32% |
| Aug 12, 2022 | $62.96 | +1.70% |
| Aug 11, 2022 | $61.90 | +0.51% |
| Aug 10, 2022 | $61.59 | +4.14% |
| Aug 9, 2022 | $59.14 | -5.55% |
| Aug 8, 2022 | $62.61 | +2.51% |
| Aug 7, 2022 | $61.08 | +0.47% |
| Aug 6, 2022 | $60.79 | -2.67% |
| Aug 5, 2022 | $62.46 | +4.75% |