BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $94.16 | +3.15% |
| Jan 30, 2023 | $91.28 | -3.79% |
| Jan 29, 2023 | $94.88 | +5.74% |
| Jan 28, 2023 | $89.73 | +0.95% |
| Jan 27, 2023 | $88.88 | +1.55% |
| Jan 26, 2023 | $87.53 | -2.00% |
| Jan 25, 2023 | $89.32 | +2.47% |
| Jan 24, 2023 | $87.16 | -3.07% |
| Jan 23, 2023 | $89.92 | +2.60% |
| Jan 22, 2023 | $87.64 | -0.39% |
| Jan 21, 2023 | $87.98 | -2.63% |
| Jan 20, 2023 | $90.36 | +7.21% |
| Jan 19, 2023 | $84.29 | +1.98% |
| Jan 18, 2023 | $82.65 | -5.09% |
| Jan 17, 2023 | $87.09 | +1.35% |
| Jan 16, 2023 | $85.92 | -1.66% |
| Jan 15, 2023 | $87.37 | -0.61% |
| Jan 14, 2023 | $87.91 | +1.83% |
| Jan 13, 2023 | $86.33 | +0.25% |
| Jan 12, 2023 | $86.12 | +2.46% |
| Jan 11, 2023 | $84.05 | +3.97% |
| Jan 10, 2023 | $80.84 | -0.93% |
| Jan 9, 2023 | $81.60 | +3.72% |
| Jan 8, 2023 | $78.67 | +3.02% |
| Jan 7, 2023 | $76.37 | +0.48% |
| Jan 6, 2023 | $76.00 | +2.44% |
| Jan 5, 2023 | $74.19 | -1.70% |
| Jan 4, 2023 | $75.48 | -0.21% |
| Jan 3, 2023 | $75.64 | +1.01% |
| Jan 2, 2023 | $74.88 | +5.39% |
| Jan 1, 2023 | $71.05 | +1.32% |
| Dec 31, 2022 | $70.12 | +3.16% |
| Dec 30, 2022 | $67.97 | +1.85% |
| Dec 29, 2022 | $66.74 | +0.57% |
| Dec 28, 2022 | $66.36 | -3.50% |
| Dec 27, 2022 | $68.77 | -2.87% |
| Dec 26, 2022 | $70.80 | +2.26% |
| Dec 25, 2022 | $69.24 | +5.21% |
| Dec 24, 2022 | $65.82 | -0.02% |
| Dec 23, 2022 | $65.83 | -0.64% |
| Dec 22, 2022 | $66.25 | +1.25% |
| Dec 21, 2022 | $65.44 | -0.35% |
| Dec 20, 2022 | $65.66 | +3.50% |
| Dec 19, 2022 | $63.45 | -1.54% |
| Dec 18, 2022 | $64.44 | -0.78% |
| Dec 17, 2022 | $64.95 | -2.19% |
| Dec 16, 2022 | $66.40 | -8.33% |
| Dec 15, 2022 | $72.43 | -3.94% |
| Dec 14, 2022 | $75.40 | -2.66% |
| Dec 13, 2022 | $77.46 | +1.56% |
| Dec 12, 2022 | $76.27 | -0.43% |
| Dec 11, 2022 | $76.60 | +0.22% |
| Dec 10, 2022 | $76.43 | +0.13% |
| Dec 9, 2022 | $76.33 | -2.60% |
| Dec 8, 2022 | $78.37 | +1.92% |
| Dec 7, 2022 | $76.89 | -3.73% |
| Dec 6, 2022 | $79.88 | -0.44% |
| Dec 5, 2022 | $80.23 | +3.95% |
| Dec 4, 2022 | $77.18 | +0.97% |
| Dec 3, 2022 | $76.44 | -1.94% |
| Dec 2, 2022 | $77.95 | +0.53% |
| Dec 1, 2022 | $77.54 | -2.22% |
| Nov 30, 2022 | $79.30 | +4.60% |
| Nov 29, 2022 | $75.81 | +2.60% |
| Nov 28, 2022 | $73.89 | -1.41% |
| Nov 27, 2022 | $74.95 | -1.98% |
| Nov 26, 2022 | $76.46 | +3.19% |
| Nov 25, 2022 | $74.10 | -5.83% |
| Nov 24, 2022 | $78.68 | -0.28% |
| Nov 23, 2022 | $78.90 | +11.76% |
| Nov 22, 2022 | $70.60 | +15.21% |
| Nov 21, 2022 | $61.28 | -1.29% |
| Nov 20, 2022 | $62.08 | -2.95% |
| Nov 19, 2022 | $63.97 | +2.17% |
| Nov 18, 2022 | $62.61 | +0.18% |
| Nov 17, 2022 | $62.50 | +8.65% |
| Nov 16, 2022 | $57.52 | -0.74% |
| Nov 15, 2022 | $57.95 | +2.16% |
| Nov 14, 2022 | $56.72 | -1.14% |
| Nov 13, 2022 | $57.38 | -4.36% |
| Nov 12, 2022 | $59.99 | -2.29% |
| Nov 11, 2022 | $61.40 | +1.66% |
| Nov 10, 2022 | $60.40 | +19.20% |
| Nov 9, 2022 | $50.67 | -12.26% |
| Nov 8, 2022 | $57.75 | -14.40% |
| Nov 7, 2022 | $67.47 | -1.37% |
| Nov 6, 2022 | $68.41 | -1.33% |
| Nov 5, 2022 | $69.33 | +2.54% |
| Nov 4, 2022 | $67.61 | +9.16% |
| Nov 3, 2022 | $61.93 | +1.48% |