BTC$82,534.04
ETH$2,525.67
USDT$0.9991
BNB$746.06
XRP$1.38
SOL$110.04
TRX$0.3314
BEAM$0.591
STETH$2,549.24
ZEC$1,282.35
HYPE$85.31
DOGE$0.086
WBTC$83,014.11
USDS$1.00
LINK$13.15
XMR$533.16
WBT$81.60
ADA$0.2472
WEETH$2,805.06
LEO$8.91
NEAR$5.62
AUTO$95.19
RAIN$0.01016
XLM$0.1983
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 18, 2019 | $55.99 | -5.73% |
| Nov 17, 2019 | $59.39 | +1.67% |
| Nov 16, 2019 | $58.42 | +1.22% |
| Nov 15, 2019 | $57.72 | -2.22% |
| Nov 14, 2019 | $59.03 | -3.42% |
| Nov 13, 2019 | $61.12 | -0.37% |
| Nov 12, 2019 | $61.35 | -0.91% |
| Nov 11, 2019 | $61.91 | -3.00% |
| Nov 10, 2019 | $63.83 | +2.73% |
| Nov 9, 2019 | $62.13 | +2.83% |
| Nov 8, 2019 | $60.42 | -1.63% |
| Nov 7, 2019 | $61.42 | -4.40% |
| Nov 6, 2019 | $64.24 | +1.34% |
| Nov 5, 2019 | $63.39 | +2.76% |
| Nov 4, 2019 | $61.69 | +5.39% |
| Nov 3, 2019 | $58.54 | -0.03% |
| Nov 2, 2019 | $58.55 | -0.03% |
| Nov 1, 2019 | $58.57 | +0.02% |
| Oct 31, 2019 | $58.56 | +0.68% |
| Oct 30, 2019 | $58.16 | -2.97% |
| Oct 29, 2019 | $59.94 | +3.55% |
| Oct 28, 2019 | $57.89 | -3.59% |
| Oct 27, 2019 | $60.04 | +5.33% |
| Oct 26, 2019 | $57.00 | -0.35% |
| Oct 25, 2019 | $57.20 | +14.89% |
| Oct 24, 2019 | $49.79 | +0.34% |
| Oct 23, 2019 | $49.62 | -7.44% |
| Oct 22, 2019 | $53.61 | -2.40% |
| Oct 21, 2019 | $54.93 | -0.36% |
| Oct 20, 2019 | $55.13 | +1.98% |
| Oct 19, 2019 | $54.06 | +1.03% |
| Oct 18, 2019 | $53.51 | -2.85% |
| Oct 17, 2019 | $55.08 | +4.64% |
| Oct 16, 2019 | $52.64 | -3.86% |
| Oct 15, 2019 | $54.75 | -4.02% |
| Oct 14, 2019 | $57.05 | +0.78% |
| Oct 13, 2019 | $56.61 | +1.38% |
| Oct 12, 2019 | $55.84 | -0.29% |
| Oct 11, 2019 | $56.00 | -3.12% |
| Oct 10, 2019 | $57.80 | -2.85% |
| Oct 9, 2019 | $59.50 | +3.89% |
| Oct 8, 2019 | $57.27 | -0.78% |
| Oct 7, 2019 | $57.72 | +5.72% |
| Oct 6, 2019 | $54.60 | -4.02% |
| Oct 5, 2019 | $56.89 | +0.69% |
| Oct 4, 2019 | $56.50 | +0.06% |
| Oct 3, 2019 | $56.47 | -0.28% |
| Oct 2, 2019 | $56.63 | +1.47% |
| Oct 1, 2019 | $55.81 | -0.92% |
| Sep 30, 2019 | $56.33 | +4.14% |
| Sep 29, 2019 | $54.09 | -2.72% |
| Sep 28, 2019 | $55.60 | -0.68% |
| Sep 27, 2019 | $55.98 | +1.04% |
| Sep 26, 2019 | $55.41 | -3.87% |
| Sep 25, 2019 | $57.64 | +5.34% |
| Sep 24, 2019 | $54.72 | -17.59% |
| Sep 23, 2019 | $66.40 | -8.17% |
| Sep 22, 2019 | $72.31 | -1.47% |
| Sep 21, 2019 | $73.39 | -2.54% |
| Sep 20, 2019 | $75.30 | -2.24% |
| Sep 19, 2019 | $77.03 | -1.17% |
| Sep 18, 2019 | $77.94 | +4.75% |
| Sep 17, 2019 | $74.40 | +1.94% |
| Sep 16, 2019 | $72.99 | +3.79% |
| Sep 15, 2019 | $70.32 | -0.66% |
| Sep 14, 2019 | $70.79 | +2.23% |
| Sep 13, 2019 | $69.25 | -0.25% |
| Sep 12, 2019 | $69.42 | -0.87% |
| Sep 11, 2019 | $70.03 | -1.22% |
| Sep 10, 2019 | $70.90 | +1.22% |
| Sep 9, 2019 | $70.05 | -0.82% |
| Sep 8, 2019 | $70.62 | +2.31% |
| Sep 7, 2019 | $69.03 | +6.07% |
| Sep 6, 2019 | $65.08 | -0.32% |
| Sep 5, 2019 | $65.29 | -2.88% |
| Sep 4, 2019 | $67.23 | -3.02% |
| Sep 3, 2019 | $69.32 | +3.12% |
| Sep 2, 2019 | $67.22 | +1.61% |
| Sep 1, 2019 | $66.16 | +2.49% |
| Aug 31, 2019 | $64.55 | +0.26% |
| Aug 30, 2019 | $64.38 | +1.17% |
| Aug 29, 2019 | $63.64 | -4.78% |
| Aug 28, 2019 | $66.83 | -8.33% |
| Aug 27, 2019 | $72.90 | -1.05% |
| Aug 26, 2019 | $73.68 | +2.19% |
| Aug 25, 2019 | $72.09 | -1.64% |
| Aug 24, 2019 | $73.29 | -3.04% |
| Aug 23, 2019 | $75.59 | +2.77% |
| Aug 22, 2019 | $73.56 | +0.54% |
| Aug 21, 2019 | $73.16 | -2.83% |