BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 25, 2018 | $57.87 | -0.04% |
| Aug 24, 2018 | $57.90 | +1.09% |
| Aug 23, 2018 | $57.27 | +3.82% |
| Aug 22, 2018 | $55.16 | -2.23% |
| Aug 21, 2018 | $56.42 | +5.67% |
| Aug 20, 2018 | $53.40 | -7.58% |
| Aug 19, 2018 | $57.78 | +1.14% |
| Aug 18, 2018 | $57.13 | -7.58% |
| Aug 17, 2018 | $61.81 | +11.78% |
| Aug 16, 2018 | $55.30 | +1.73% |
| Aug 15, 2018 | $54.36 | +0.03% |
| Aug 14, 2018 | $54.34 | -3.79% |
| Aug 13, 2018 | $56.48 | -4.74% |
| Aug 12, 2018 | $59.29 | +2.81% |
| Aug 11, 2018 | $57.67 | -2.47% |
| Aug 10, 2018 | $59.13 | -6.00% |
| Aug 9, 2018 | $62.90 | +1.22% |
| Aug 8, 2018 | $62.14 | -7.64% |
| Aug 7, 2018 | $67.28 | -8.54% |
| Aug 6, 2018 | $73.57 | -1.44% |
| Aug 5, 2018 | $74.64 | +2.24% |
| Aug 4, 2018 | $73.00 | -5.88% |
| Aug 3, 2018 | $77.56 | +1.88% |
| Aug 2, 2018 | $76.13 | -1.95% |
| Aug 1, 2018 | $77.64 | -1.44% |
| Jul 31, 2018 | $78.78 | -4.13% |
| Jul 30, 2018 | $82.17 | -2.27% |
| Jul 29, 2018 | $84.08 | -0.13% |
| Jul 28, 2018 | $84.19 | -0.27% |
| Jul 27, 2018 | $84.42 | +0.97% |
| Jul 26, 2018 | $83.60 | -3.24% |
| Jul 25, 2018 | $86.40 | -3.37% |
| Jul 24, 2018 | $89.41 | +9.88% |
| Jul 23, 2018 | $81.37 | -1.04% |
| Jul 22, 2018 | $82.22 | -1.47% |
| Jul 21, 2018 | $83.44 | +1.90% |
| Jul 20, 2018 | $81.89 | -4.93% |
| Jul 19, 2018 | $86.13 | -0.22% |
| Jul 18, 2018 | $86.32 | -3.08% |
| Jul 17, 2018 | $89.07 | +6.47% |
| Jul 16, 2018 | $83.66 | +6.35% |
| Jul 15, 2018 | $78.67 | +3.26% |
| Jul 14, 2018 | $76.18 | -0.38% |
| Jul 13, 2018 | $76.48 | -0.68% |
| Jul 12, 2018 | $77.00 | -1.51% |
| Jul 11, 2018 | $78.18 | +3.09% |
| Jul 10, 2018 | $75.84 | -5.73% |
| Jul 9, 2018 | $80.45 | -2.11% |
| Jul 8, 2018 | $82.18 | -3.34% |
| Jul 7, 2018 | $85.02 | +2.30% |
| Jul 6, 2018 | $83.12 | -0.24% |
| Jul 5, 2018 | $83.32 | -2.47% |
| Jul 4, 2018 | $85.42 | +0.48% |
| Jul 3, 2018 | $85.02 | -0.64% |
| Jul 2, 2018 | $85.57 | +7.09% |
| Jul 1, 2018 | $79.91 | -1.60% |
| Jun 30, 2018 | $81.21 | +2.60% |
| Jun 29, 2018 | $79.15 | +6.92% |
| Jun 28, 2018 | $74.03 | -8.26% |
| Jun 27, 2018 | $80.70 | +6.47% |
| Jun 26, 2018 | $75.79 | -6.99% |
| Jun 25, 2018 | $81.49 | +1.11% |
| Jun 24, 2018 | $80.60 | -2.50% |
| Jun 23, 2018 | $82.66 | -2.63% |
| Jun 22, 2018 | $84.90 | -12.21% |
| Jun 21, 2018 | $96.71 | -1.16% |
| Jun 20, 2018 | $97.84 | -0.92% |
| Jun 19, 2018 | $98.76 | -0.08% |
| Jun 18, 2018 | $98.84 | +4.18% |
| Jun 17, 2018 | $94.87 | -1.83% |
| Jun 16, 2018 | $96.64 | +1.19% |
| Jun 15, 2018 | $95.50 | -5.27% |
| Jun 14, 2018 | $100.81 | +7.80% |
| Jun 13, 2018 | $93.52 | -6.31% |
| Jun 12, 2018 | $99.82 | -6.61% |
| Jun 11, 2018 | $106.89 | +0.46% |
| Jun 10, 2018 | $106.40 | -9.30% |
| Jun 9, 2018 | $117.31 | -2.22% |
| Jun 8, 2018 | $119.97 | -1.38% |
| Jun 7, 2018 | $121.65 | +0.08% |
| Jun 6, 2018 | $121.55 | -0.69% |
| Jun 5, 2018 | $122.39 | +2.09% |
| Jun 4, 2018 | $119.89 | -4.41% |
| Jun 3, 2018 | $125.42 | +1.40% |
| Jun 2, 2018 | $123.69 | +2.73% |
| Jun 1, 2018 | $120.40 | +1.77% |
| May 31, 2018 | $118.31 | +0.98% |
| May 30, 2018 | $117.16 | -1.97% |
| May 29, 2018 | $119.52 | +7.77% |
| May 28, 2018 | $110.90 | -5.89% |