BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Magic Square price history
995 daily closes since January 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00007882 | +0.08% |
| Oct 11, 2026 | $0.00007876 | +8.89% |
| Oct 10, 2026 | $0.00007233 | -3.49% |
| Oct 9, 2026 | $0.00007494 | +1.38% |
| Oct 8, 2026 | $0.00007392 | -5.21% |
| Oct 7, 2026 | $0.00007798 | +2.01% |
| Oct 6, 2026 | $0.00007644 | +1.77% |
| Oct 5, 2026 | $0.00007511 | +0.76% |
| Oct 4, 2026 | $0.00007454 | +1.00% |
| Oct 3, 2026 | $0.0000738 | -1.36% |
| Oct 2, 2026 | $0.00007482 | -3.13% |
| Oct 1, 2026 | $0.00007724 | +1.25% |
| Sep 30, 2026 | $0.00007629 | -2.25% |
| Sep 29, 2026 | $0.00007805 | -2.34% |
| Sep 28, 2026 | $0.00007992 | -0.03% |
| Sep 27, 2026 | $0.00007994 | +2.87% |
| Sep 26, 2026 | $0.00007771 | -0.30% |
| Sep 25, 2026 | $0.00007794 | +0.10% |
| Sep 24, 2026 | $0.00007786 | +4.10% |
| Sep 23, 2026 | $0.00007479 | -4.27% |
| Sep 22, 2026 | $0.00007813 | +14.18% |
| Sep 21, 2026 | $0.00006843 | -0.78% |
| Sep 20, 2026 | $0.00006897 | +4.48% |
| Sep 19, 2026 | $0.00006601 | +0.98% |
| Sep 18, 2026 | $0.00006537 | -0.32% |
| Sep 17, 2026 | $0.00006558 | +0.14% |
| Sep 16, 2026 | $0.00006549 | +1.93% |
| Sep 15, 2026 | $0.00006425 | -15.53% |
| Sep 14, 2026 | $0.00007606 | -1.35% |
| Sep 13, 2026 | $0.0000771 | +3.94% |
| Sep 12, 2026 | $0.00007418 | +2.43% |
| Sep 11, 2026 | $0.00007242 | -1.09% |
| Sep 10, 2026 | $0.00007322 | -10.55% |
| Sep 9, 2026 | $0.00008186 | +1.25% |
| Sep 8, 2026 | $0.00008085 | +1.11% |
| Sep 7, 2026 | $0.00007996 | -4.79% |
| Sep 6, 2026 | $0.00008398 | -1.15% |
| Sep 5, 2026 | $0.00008496 | -2.88% |
| Sep 4, 2026 | $0.00008748 | +0.54% |
| Sep 3, 2026 | $0.00008701 | +1.58% |
| Sep 2, 2026 | $0.00008566 | +2.48% |
| Sep 1, 2026 | $0.00008359 | +1.60% |
| Aug 31, 2026 | $0.00008227 | -7.70% |
| Aug 30, 2026 | $0.00008913 | +6.13% |
| Aug 29, 2026 | $0.00008398 | -2.26% |
| Aug 28, 2026 | $0.00008592 | -0.26% |
| Aug 27, 2026 | $0.00008614 | -2.75% |
| Aug 26, 2026 | $0.00008858 | +10.31% |
| Aug 25, 2026 | $0.0000803 | -2.63% |
| Aug 24, 2026 | $0.00008247 | +1.00% |
| Aug 23, 2026 | $0.00008165 | -2.87% |
| Aug 22, 2026 | $0.00008406 | +10.90% |
| Aug 21, 2026 | $0.0000758 | +11.24% |
| Aug 20, 2026 | $0.00006814 | -0.03% |
| Aug 19, 2026 | $0.00006816 | +2.51% |
| Aug 18, 2026 | $0.00006649 | +0.12% |
| Aug 17, 2026 | $0.00006641 | +1.61% |
| Aug 16, 2026 | $0.00006536 | +2.56% |
| Aug 15, 2026 | $0.00006373 | -5.30% |
| Aug 14, 2026 | $0.0000673 | -10.29% |
| Aug 13, 2026 | $0.00007502 | -18.03% |
| Aug 12, 2026 | $0.00009152 | -1.87% |
| Aug 11, 2026 | $0.00009326 | +2.75% |
| Aug 10, 2026 | $0.00009076 | -0.24% |
| Aug 9, 2026 | $0.00009098 | -0.36% |
| Aug 8, 2026 | $0.00009131 | +0.43% |
| Aug 7, 2026 | $0.00009092 | 0.00% |
| Aug 6, 2026 | $0.00009092 | -0.18% |
| Aug 5, 2026 | $0.00009108 | +0.64% |
| Aug 4, 2026 | $0.0000905 | -2.72% |
| Aug 3, 2026 | $0.00009303 | -3.41% |
| Aug 2, 2026 | $0.00009631 | -5.57% |
| Aug 1, 2026 | $0.000102 | +0.32% |
| Jul 31, 2026 | $0.0001017 | +1.76% |
| Jul 30, 2026 | $0.0000999 | -5.49% |
| Jul 29, 2026 | $0.0001057 | -12.93% |
| Jul 28, 2026 | $0.0001214 | +3.50% |
| Jul 27, 2026 | $0.0001173 | -4.48% |
| Jul 26, 2026 | $0.0001228 | +0.99% |
| Jul 25, 2026 | $0.0001216 | -1.14% |
| Jul 24, 2026 | $0.000123 | +4.86% |
| Jul 23, 2026 | $0.0001173 | -1.51% |
| Jul 22, 2026 | $0.0001191 | -0.58% |
| Jul 21, 2026 | $0.0001198 | -1.07% |
| Jul 20, 2026 | $0.0001211 | -2.96% |
| Jul 19, 2026 | $0.0001248 | +0.73% |
| Jul 18, 2026 | $0.0001239 | -1.90% |
| Jul 17, 2026 | $0.0001263 | +0.16% |
| Jul 16, 2026 | $0.0001261 | 0.00% |
| Jul 15, 2026 | $0.0001261 | -0.63% |