BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Treasure price history
1,405 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.4734 | -4.88% |
| Jul 23, 2024 | $0.4977 | -3.42% |
| Jul 22, 2024 | $0.5153 | -6.46% |
| Jul 21, 2024 | $0.5509 | +2.44% |
| Jul 20, 2024 | $0.5378 | -1.09% |
| Jul 19, 2024 | $0.5437 | -0.09% |
| Jul 18, 2024 | $0.5442 | -2.93% |
| Jul 17, 2024 | $0.5606 | +2.64% |
| Jul 16, 2024 | $0.5462 | +1.05% |
| Jul 15, 2024 | $0.5405 | +7.18% |
| Jul 14, 2024 | $0.5043 | +1.59% |
| Jul 13, 2024 | $0.4964 | +2.94% |
| Jul 12, 2024 | $0.4822 | +1.67% |
| Jul 11, 2024 | $0.4743 | -4.24% |
| Jul 10, 2024 | $0.4953 | +2.59% |
| Jul 9, 2024 | $0.4828 | +2.94% |
| Jul 8, 2024 | $0.469 | +2.74% |
| Jul 7, 2024 | $0.4565 | -3.91% |
| Jul 6, 2024 | $0.4751 | +8.97% |
| Jul 5, 2024 | $0.436 | -6.34% |
| Jul 4, 2024 | $0.4655 | -15.87% |
| Jul 3, 2024 | $0.5533 | -3.52% |
| Jul 2, 2024 | $0.5735 | -0.71% |
| Jul 1, 2024 | $0.5776 | -5.44% |
| Jun 30, 2024 | $0.6108 | +4.00% |
| Jun 29, 2024 | $0.5873 | -2.46% |
| Jun 28, 2024 | $0.6021 | -4.52% |
| Jun 27, 2024 | $0.6306 | +0.48% |
| Jun 26, 2024 | $0.6276 | -0.21% |
| Jun 25, 2024 | $0.6289 | +6.81% |
| Jun 24, 2024 | $0.5888 | +1.19% |
| Jun 23, 2024 | $0.5819 | -1.10% |
| Jun 22, 2024 | $0.5884 | -0.81% |
| Jun 21, 2024 | $0.5932 | -1.74% |
| Jun 20, 2024 | $0.6037 | +0.53% |
| Jun 19, 2024 | $0.6005 | +4.27% |
| Jun 18, 2024 | $0.5759 | -8.19% |
| Jun 17, 2024 | $0.6273 | -9.81% |
| Jun 16, 2024 | $0.6955 | -0.19% |
| Jun 15, 2024 | $0.6968 | -0.81% |
| Jun 14, 2024 | $0.7025 | +1.63% |
| Jun 13, 2024 | $0.6912 | -6.19% |
| Jun 12, 2024 | $0.7368 | +2.79% |
| Jun 11, 2024 | $0.7168 | -4.91% |
| Jun 10, 2024 | $0.7538 | -4.12% |
| Jun 9, 2024 | $0.7862 | +0.81% |
| Jun 8, 2024 | $0.7799 | -4.12% |
| Jun 7, 2024 | $0.8134 | -10.10% |
| Jun 6, 2024 | $0.9048 | +0.23% |
| Jun 5, 2024 | $0.9027 | -1.56% |
| Jun 4, 2024 | $0.917 | -3.01% |
| Jun 3, 2024 | $0.9455 | +6.21% |
| Jun 2, 2024 | $0.8902 | +0.91% |
| Jun 1, 2024 | $0.8822 | +5.79% |
| May 31, 2024 | $0.8339 | -2.04% |
| May 30, 2024 | $0.8513 | +8.03% |
| May 29, 2024 | $0.788 | -3.51% |
| May 28, 2024 | $0.8167 | -1.52% |
| May 27, 2024 | $0.8293 | +1.90% |
| May 26, 2024 | $0.8138 | -0.77% |
| May 25, 2024 | $0.8201 | +0.75% |
| May 24, 2024 | $0.814 | +6.91% |
| May 23, 2024 | $0.7614 | +0.95% |
| May 22, 2024 | $0.7542 | -4.00% |
| May 21, 2024 | $0.7856 | +1.95% |
| May 20, 2024 | $0.7706 | +14.50% |
| May 19, 2024 | $0.673 | -5.05% |
| May 18, 2024 | $0.7088 | -0.96% |
| May 17, 2024 | $0.7157 | +4.79% |
| May 16, 2024 | $0.683 | -3.07% |
| May 15, 2024 | $0.7046 | +8.90% |
| May 14, 2024 | $0.647 | -3.69% |
| May 13, 2024 | $0.6718 | -1.71% |
| May 12, 2024 | $0.6835 | -0.58% |
| May 11, 2024 | $0.6875 | -1.26% |
| May 10, 2024 | $0.6963 | -5.39% |
| May 9, 2024 | $0.736 | +2.84% |
| May 8, 2024 | $0.7157 | -2.16% |
| May 7, 2024 | $0.7315 | -4.64% |
| May 6, 2024 | $0.7671 | -3.17% |
| May 5, 2024 | $0.7922 | +3.85% |
| May 4, 2024 | $0.7628 | -0.13% |
| May 3, 2024 | $0.7638 | +3.97% |
| May 2, 2024 | $0.7346 | +0.89% |
| May 1, 2024 | $0.7281 | +1.41% |
| Apr 30, 2024 | $0.718 | -6.66% |
| Apr 29, 2024 | $0.7692 | -2.87% |
| Apr 28, 2024 | $0.7919 | -4.61% |
| Apr 27, 2024 | $0.8302 | +4.70% |
| Apr 26, 2024 | $0.7929 | -1.56% |