BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Treasure price history
1,405 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1218 | -11.29% |
| Oct 11, 2026 | $0.1373 | +39.48% |
| Oct 10, 2026 | $0.09842 | -19.80% |
| Oct 9, 2026 | $0.1227 | +84.76% |
| Oct 8, 2026 | $0.06642 | +1.73% |
| Oct 7, 2026 | $0.06529 | -9.55% |
| Oct 6, 2026 | $0.07218 | +17.14% |
| Oct 5, 2026 | $0.06162 | +0.34% |
| Oct 4, 2026 | $0.06141 | +7.42% |
| Oct 3, 2026 | $0.05717 | -2.64% |
| Oct 2, 2026 | $0.05872 | +7.29% |
| Oct 1, 2026 | $0.05473 | +3.46% |
| Sep 30, 2026 | $0.0529 | +3.56% |
| Sep 29, 2026 | $0.05108 | -3.22% |
| Sep 28, 2026 | $0.05278 | -1.88% |
| Sep 27, 2026 | $0.05379 | +4.12% |
| Sep 26, 2026 | $0.05166 | +2.03% |
| Sep 25, 2026 | $0.05063 | +1.91% |
| Sep 24, 2026 | $0.04968 | +2.41% |
| Sep 23, 2026 | $0.04851 | -7.30% |
| Sep 22, 2026 | $0.05233 | +4.06% |
| Sep 21, 2026 | $0.05029 | +5.72% |
| Sep 20, 2026 | $0.04757 | +1.60% |
| Sep 19, 2026 | $0.04682 | +2.56% |
| Sep 18, 2026 | $0.04565 | +4.89% |
| Sep 17, 2026 | $0.04352 | +3.89% |
| Sep 16, 2026 | $0.04189 | -0.17% |
| Sep 15, 2026 | $0.04196 | -5.28% |
| Sep 14, 2026 | $0.0443 | -0.56% |
| Sep 13, 2026 | $0.04455 | +1.34% |
| Sep 12, 2026 | $0.04396 | +1.52% |
| Sep 11, 2026 | $0.0433 | +1.00% |
| Sep 10, 2026 | $0.04287 | -4.22% |
| Sep 9, 2026 | $0.04476 | -3.39% |
| Sep 8, 2026 | $0.04633 | +0.11% |
| Sep 7, 2026 | $0.04628 | -1.87% |
| Sep 6, 2026 | $0.04716 | +0.36% |
| Sep 5, 2026 | $0.04699 | +3.71% |
| Sep 4, 2026 | $0.04531 | +1.18% |
| Sep 3, 2026 | $0.04478 | +4.97% |
| Sep 2, 2026 | $0.04266 | -4.11% |
| Sep 1, 2026 | $0.04449 | -2.37% |
| Aug 31, 2026 | $0.04557 | +0.22% |
| Aug 30, 2026 | $0.04547 | -0.66% |
| Aug 29, 2026 | $0.04577 | +0.59% |
| Aug 28, 2026 | $0.0455 | -1.64% |
| Aug 27, 2026 | $0.04626 | +0.15% |
| Aug 26, 2026 | $0.04619 | +3.61% |
| Aug 25, 2026 | $0.04458 | 0.00% |
| Aug 24, 2026 | $0.04458 | -2.19% |
| Aug 23, 2026 | $0.04558 | +0.80% |
| Aug 22, 2026 | $0.04522 | -3.17% |
| Aug 21, 2026 | $0.0467 | +7.01% |
| Aug 20, 2026 | $0.04364 | +4.40% |
| Aug 19, 2026 | $0.0418 | +4.81% |
| Aug 18, 2026 | $0.03988 | -1.58% |
| Aug 17, 2026 | $0.04052 | -0.98% |
| Aug 16, 2026 | $0.04092 | -0.53% |
| Aug 15, 2026 | $0.04114 | -1.30% |
| Aug 14, 2026 | $0.04168 | +4.28% |
| Aug 13, 2026 | $0.03997 | +1.24% |
| Aug 12, 2026 | $0.03948 | -2.52% |
| Aug 11, 2026 | $0.0405 | -2.41% |
| Aug 10, 2026 | $0.0415 | -0.24% |
| Aug 9, 2026 | $0.0416 | -2.12% |
| Aug 8, 2026 | $0.0425 | +3.91% |
| Aug 7, 2026 | $0.0409 | -1.21% |
| Aug 6, 2026 | $0.0414 | +2.22% |
| Aug 5, 2026 | $0.0405 | 0.00% |
| Aug 4, 2026 | $0.0405 | -2.64% |
| Aug 3, 2026 | $0.0416 | -1.65% |
| Aug 2, 2026 | $0.0423 | +1.68% |
| Aug 1, 2026 | $0.0416 | -1.42% |
| Jul 31, 2026 | $0.0422 | +3.69% |
| Jul 30, 2026 | $0.0407 | +3.30% |
| Jul 29, 2026 | $0.0394 | -3.43% |
| Jul 28, 2026 | $0.0408 | +0.99% |
| Jul 27, 2026 | $0.0404 | -6.26% |
| Jul 26, 2026 | $0.0431 | +0.70% |
| Jul 25, 2026 | $0.0428 | -1.15% |
| Jul 24, 2026 | $0.0433 | +3.84% |
| Jul 23, 2026 | $0.0417 | -2.57% |
| Jul 22, 2026 | $0.0428 | -1.15% |
| Jul 21, 2026 | $0.0433 | +1.64% |
| Jul 20, 2026 | $0.0426 | +0.47% |
| Jul 19, 2026 | $0.0424 | +0.95% |
| Jul 18, 2026 | $0.042 | +0.48% |
| Jul 17, 2026 | $0.0418 | -0.95% |
| Jul 16, 2026 | $0.0422 | -2.31% |
| Jul 15, 2026 | $0.0432 | +0.93% |