BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Treasure price history
1,405 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $1.33 | +3.95% |
| Jan 30, 2023 | $1.28 | -16.94% |
| Jan 29, 2023 | $1.54 | +2.85% |
| Jan 28, 2023 | $1.50 | -7.28% |
| Jan 27, 2023 | $1.61 | +31.99% |
| Jan 26, 2023 | $1.22 | +1.33% |
| Jan 25, 2023 | $1.21 | +3.88% |
| Jan 24, 2023 | $1.16 | -5.70% |
| Jan 23, 2023 | $1.23 | +9.40% |
| Jan 22, 2023 | $1.13 | +6.76% |
| Jan 21, 2023 | $1.05 | +11.37% |
| Jan 20, 2023 | $0.9469 | +30.61% |
| Jan 19, 2023 | $0.725 | +8.27% |
| Jan 18, 2023 | $0.6696 | -14.23% |
| Jan 17, 2023 | $0.7807 | +7.40% |
| Jan 16, 2023 | $0.7269 | +2.90% |
| Jan 15, 2023 | $0.7064 | -3.77% |
| Jan 14, 2023 | $0.7341 | +6.59% |
| Jan 13, 2023 | $0.6887 | +21.27% |
| Jan 12, 2023 | $0.5679 | +3.09% |
| Jan 11, 2023 | $0.5509 | -1.17% |
| Jan 10, 2023 | $0.5574 | +5.69% |
| Jan 9, 2023 | $0.5274 | +3.57% |
| Jan 8, 2023 | $0.5092 | +4.88% |
| Jan 7, 2023 | $0.4855 | +2.25% |
| Jan 6, 2023 | $0.4748 | -3.34% |
| Jan 5, 2023 | $0.4912 | -4.44% |
| Jan 4, 2023 | $0.514 | +4.15% |
| Jan 3, 2023 | $0.4935 | -3.71% |
| Jan 2, 2023 | $0.5125 | -1.27% |
| Jan 1, 2023 | $0.5191 | +5.72% |
| Dec 31, 2022 | $0.491 | -7.97% |
| Dec 30, 2022 | $0.5335 | +14.17% |
| Dec 29, 2022 | $0.4673 | -4.03% |
| Dec 28, 2022 | $0.4869 | -10.56% |
| Dec 27, 2022 | $0.5444 | -2.94% |
| Dec 26, 2022 | $0.5609 | -3.13% |
| Dec 25, 2022 | $0.579 | -0.97% |
| Dec 24, 2022 | $0.5847 | -0.98% |
| Dec 23, 2022 | $0.5905 | -3.98% |
| Dec 22, 2022 | $0.615 | -5.02% |
| Dec 21, 2022 | $0.6475 | -4.65% |
| Dec 20, 2022 | $0.6791 | +13.68% |
| Dec 19, 2022 | $0.5974 | -8.99% |
| Dec 18, 2022 | $0.6564 | +15.67% |
| Dec 17, 2022 | $0.5675 | +0.34% |
| Dec 16, 2022 | $0.5656 | -3.37% |
| Dec 15, 2022 | $0.5853 | -2.94% |
| Dec 14, 2022 | $0.603 | -14.35% |
| Dec 13, 2022 | $0.704 | -7.37% |
| Dec 12, 2022 | $0.76 | +43.23% |
| Dec 11, 2022 | $0.5306 | +0.95% |
| Dec 10, 2022 | $0.5256 | -1.50% |
| Dec 9, 2022 | $0.5336 | -10.47% |
| Dec 8, 2022 | $0.596 | — |