BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Treasure price history
1,405 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0428 | +1.90% |
| Jul 13, 2026 | $0.042 | -1.41% |
| Jul 12, 2026 | $0.0426 | 0.00% |
| Jul 11, 2026 | $0.0426 | -1.62% |
| Jul 10, 2026 | $0.0433 | +0.70% |
| Jul 9, 2026 | $0.043 | +0.23% |
| Jul 8, 2026 | $0.0429 | -0.69% |
| Jul 7, 2026 | $0.0432 | -2.70% |
| Jul 6, 2026 | $0.0444 | +2.07% |
| Jul 5, 2026 | $0.0435 | -1.14% |
| Jul 4, 2026 | $0.044 | 0.00% |
| Jul 3, 2026 | $0.044 | +4.27% |
| Jul 2, 2026 | $0.0422 | +1.69% |
| Jul 1, 2026 | $0.0415 | +2.22% |
| Jun 30, 2026 | $0.0406 | -8.14% |
| Jun 29, 2026 | $0.0442 | -3.28% |
| Jun 28, 2026 | $0.0457 | +11.74% |
| Jun 27, 2026 | $0.0409 | -2.85% |
| Jun 26, 2026 | $0.0421 | +1.94% |
| Jun 25, 2026 | $0.0413 | -3.28% |
| Jun 24, 2026 | $0.0427 | -3.17% |
| Jun 23, 2026 | $0.0441 | -2.86% |
| Jun 22, 2026 | $0.0454 | -1.09% |
| Jun 21, 2026 | $0.0459 | -3.37% |
| Jun 20, 2026 | $0.0475 | +6.26% |
| Jun 19, 2026 | $0.0447 | -0.89% |
| Jun 18, 2026 | $0.0451 | -4.65% |
| Jun 17, 2026 | $0.0473 | -0.84% |
| Jun 16, 2026 | $0.0477 | -1.04% |
| Jun 15, 2026 | $0.0482 | +1.05% |
| Jun 14, 2026 | $0.0477 | +2.14% |
| Jun 13, 2026 | $0.0467 | +1.74% |
| Jun 12, 2026 | $0.0459 | -1.29% |
| Jun 11, 2026 | $0.0465 | +2.65% |
| Jun 10, 2026 | $0.0453 | -1.31% |
| Jun 9, 2026 | $0.0459 | -1.92% |
| Jun 8, 2026 | $0.0468 | -0.85% |
| Jun 7, 2026 | $0.0472 | +2.39% |
| Jun 6, 2026 | $0.0461 | -0.86% |
| Jun 5, 2026 | $0.0465 | -7.37% |
| Jun 4, 2026 | $0.0502 | -8.39% |
| Jun 3, 2026 | $0.0548 | +1.67% |
| Jun 2, 2026 | $0.0539 | -7.71% |
| Jun 1, 2026 | $0.0584 | -0.17% |
| May 31, 2026 | $0.0585 | +0.52% |
| May 30, 2026 | $0.0582 | +1.39% |
| May 29, 2026 | $0.0574 | +1.23% |
| May 28, 2026 | $0.0567 | -2.74% |
| May 27, 2026 | $0.0583 | -2.83% |
| May 26, 2026 | $0.06 | -0.66% |
| May 25, 2026 | $0.0604 | +0.17% |
| May 24, 2026 | $0.0603 | -3.21% |
| May 23, 2026 | $0.0623 | +3.32% |
| May 22, 2026 | $0.0603 | -5.93% |
| May 21, 2026 | $0.0641 | +0.16% |
| May 20, 2026 | $0.064 | +2.89% |
| May 19, 2026 | $0.0622 | -0.80% |
| May 18, 2026 | $0.0627 | +1.62% |
| May 17, 2026 | $0.0617 | -2.37% |
| May 16, 2026 | $0.0632 | -3.51% |
| May 15, 2026 | $0.0655 | -6.70% |
| May 14, 2026 | $0.0702 | +2.63% |
| May 13, 2026 | $0.0684 | -2.98% |
| May 12, 2026 | $0.0705 | -3.95% |
| May 11, 2026 | $0.0734 | +3.53% |
| May 10, 2026 | $0.0709 | +2.46% |
| May 9, 2026 | $0.0692 | -1.98% |
| May 8, 2026 | $0.0706 | +3.67% |
| May 7, 2026 | $0.0681 | 0.00% |
| May 6, 2026 | $0.0681 | +1.79% |
| May 5, 2026 | $0.0669 | +2.45% |
| May 4, 2026 | $0.0653 | +2.19% |
| May 3, 2026 | $0.0639 | -0.93% |
| May 2, 2026 | $0.0645 | -0.15% |
| May 1, 2026 | $0.0646 | +1.57% |
| Apr 30, 2026 | $0.0636 | -0.93% |
| Apr 29, 2026 | $0.0642 | -1.98% |
| Apr 28, 2026 | $0.0655 | -1.21% |
| Apr 27, 2026 | $0.0663 | -3.07% |
| Apr 26, 2026 | $0.0684 | +0.15% |
| Apr 25, 2026 | $0.0683 | +0.59% |
| Apr 24, 2026 | $0.0679 | +4.14% |
| Apr 23, 2026 | $0.0652 | +2.19% |
| Apr 22, 2026 | $0.0638 | -1.24% |
| Apr 21, 2026 | $0.0646 | -0.62% |
| Apr 20, 2026 | $0.065 | +4.50% |
| Apr 19, 2026 | $0.0622 | -4.45% |
| Apr 18, 2026 | $0.0651 | -9.08% |
| Apr 17, 2026 | $0.0716 | +7.03% |
| Apr 16, 2026 | $0.0669 | +5.02% |