BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Treasure price history
1,405 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1789 | -5.69% |
| Jul 18, 2025 | $0.1897 | +9.15% |
| Jul 17, 2025 | $0.1738 | +1.05% |
| Jul 16, 2025 | $0.172 | -2.33% |
| Jul 15, 2025 | $0.1761 | -1.18% |
| Jul 14, 2025 | $0.1782 | +0.17% |
| Jul 13, 2025 | $0.1779 | -1.60% |
| Jul 12, 2025 | $0.1808 | -0.66% |
| Jul 11, 2025 | $0.182 | -4.41% |
| Jul 10, 2025 | $0.1904 | -3.79% |
| Jul 9, 2025 | $0.1979 | +19.36% |
| Jul 8, 2025 | $0.1658 | +38.17% |
| Jul 7, 2025 | $0.12 | -0.99% |
| Jul 6, 2025 | $0.1212 | +1.25% |
| Jul 5, 2025 | $0.1197 | -1.07% |
| Jul 4, 2025 | $0.121 | -6.92% |
| Jul 3, 2025 | $0.13 | +1.56% |
| Jul 2, 2025 | $0.128 | +5.44% |
| Jul 1, 2025 | $0.1214 | -4.56% |
| Jun 30, 2025 | $0.1272 | -4.86% |
| Jun 29, 2025 | $0.1337 | +2.85% |
| Jun 28, 2025 | $0.13 | +0.39% |
| Jun 27, 2025 | $0.1295 | +2.21% |
| Jun 26, 2025 | $0.1267 | -4.16% |
| Jun 25, 2025 | $0.1322 | -7.42% |
| Jun 24, 2025 | $0.1428 | -1.65% |
| Jun 23, 2025 | $0.1452 | +7.08% |
| Jun 22, 2025 | $0.1356 | -12.80% |
| Jun 21, 2025 | $0.1555 | -0.83% |
| Jun 20, 2025 | $0.1568 | +9.19% |
| Jun 19, 2025 | $0.1436 | -1.98% |
| Jun 18, 2025 | $0.1465 | -5.18% |
| Jun 17, 2025 | $0.1545 | +8.50% |
| Jun 16, 2025 | $0.1424 | +25.02% |
| Jun 15, 2025 | $0.1139 | -1.30% |
| Jun 14, 2025 | $0.1154 | -2.04% |
| Jun 13, 2025 | $0.1178 | -4.92% |
| Jun 12, 2025 | $0.1239 | -8.09% |
| Jun 11, 2025 | $0.1348 | -4.94% |
| Jun 10, 2025 | $0.1418 | +4.19% |
| Jun 9, 2025 | $0.1361 | +6.49% |
| Jun 8, 2025 | $0.1278 | +0.08% |
| Jun 7, 2025 | $0.1277 | +3.23% |
| Jun 6, 2025 | $0.1237 | +3.08% |
| Jun 5, 2025 | $0.12 | -9.23% |
| Jun 4, 2025 | $0.1322 | -3.57% |
| Jun 3, 2025 | $0.1371 | -0.94% |
| Jun 2, 2025 | $0.1384 | +2.82% |
| Jun 1, 2025 | $0.1346 | +2.51% |
| May 31, 2025 | $0.1313 | +1.55% |
| May 30, 2025 | $0.1293 | -19.14% |
| May 29, 2025 | $0.1599 | -7.03% |
| May 28, 2025 | $0.172 | +4.05% |
| May 27, 2025 | $0.1653 | +2.29% |
| May 26, 2025 | $0.1616 | -0.31% |
| May 25, 2025 | $0.1621 | +0.12% |
| May 24, 2025 | $0.1619 | +0.62% |
| May 23, 2025 | $0.1609 | -11.74% |
| May 22, 2025 | $0.1823 | +7.24% |
| May 21, 2025 | $0.17 | +2.41% |
| May 20, 2025 | $0.166 | +0.06% |
| May 19, 2025 | $0.1659 | -2.70% |
| May 18, 2025 | $0.1705 | +6.56% |
| May 17, 2025 | $0.16 | -1.72% |
| May 16, 2025 | $0.1628 | -2.86% |
| May 15, 2025 | $0.1676 | -9.06% |
| May 14, 2025 | $0.1843 | -5.44% |
| May 13, 2025 | $0.1949 | +4.00% |
| May 12, 2025 | $0.1874 | -2.09% |
| May 11, 2025 | $0.1914 | -4.68% |
| May 10, 2025 | $0.2008 | +3.67% |
| May 9, 2025 | $0.1937 | +12.81% |
| May 8, 2025 | $0.1717 | +8.33% |
| May 7, 2025 | $0.1585 | +1.15% |
| May 6, 2025 | $0.1567 | -5.94% |
| May 5, 2025 | $0.1666 | -2.86% |
| May 4, 2025 | $0.1715 | -3.87% |
| May 3, 2025 | $0.1784 | -12.51% |
| May 2, 2025 | $0.2039 | -0.44% |
| May 1, 2025 | $0.2048 | -3.44% |
| Apr 30, 2025 | $0.2121 | +6.26% |
| Apr 29, 2025 | $0.1996 | -5.36% |
| Apr 28, 2025 | $0.2109 | +0.62% |
| Apr 27, 2025 | $0.2096 | -1.04% |
| Apr 26, 2025 | $0.2118 | -1.63% |
| Apr 25, 2025 | $0.2153 | -0.65% |
| Apr 24, 2025 | $0.2167 | +10.06% |
| Apr 23, 2025 | $0.1969 | -12.25% |
| Apr 22, 2025 | $0.2244 | -4.35% |
| Apr 21, 2025 | $0.2346 | +15.79% |