BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Treasure price history
1,405 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2026 | +61.69% |
| Apr 19, 2025 | $0.1253 | +64.22% |
| Apr 18, 2025 | $0.0763 | +7.16% |
| Apr 17, 2025 | $0.0712 | +0.85% |
| Apr 16, 2025 | $0.0706 | -0.56% |
| Apr 15, 2025 | $0.071 | -3.92% |
| Apr 14, 2025 | $0.0739 | -0.27% |
| Apr 13, 2025 | $0.0741 | -7.61% |
| Apr 12, 2025 | $0.0802 | +4.97% |
| Apr 11, 2025 | $0.0764 | +2.69% |
| Apr 10, 2025 | $0.0744 | -3.50% |
| Apr 9, 2025 | $0.0771 | +12.88% |
| Apr 8, 2025 | $0.0683 | -4.87% |
| Apr 7, 2025 | $0.0718 | +2.13% |
| Apr 6, 2025 | $0.0703 | -11.24% |
| Apr 5, 2025 | $0.0792 | -1.98% |
| Apr 4, 2025 | $0.0808 | -0.74% |
| Apr 3, 2025 | $0.0814 | -13.31% |
| Apr 2, 2025 | $0.0939 | -15.78% |
| Apr 1, 2025 | $0.1115 | -2.28% |
| Mar 31, 2025 | $0.1141 | -2.48% |
| Mar 30, 2025 | $0.117 | +2.18% |
| Mar 29, 2025 | $0.1145 | -6.99% |
| Mar 28, 2025 | $0.1231 | -10.67% |
| Mar 27, 2025 | $0.1378 | -0.93% |
| Mar 26, 2025 | $0.1391 | -4.46% |
| Mar 25, 2025 | $0.1456 | +0.62% |
| Mar 24, 2025 | $0.1447 | +2.70% |
| Mar 23, 2025 | $0.1409 | -2.42% |
| Mar 22, 2025 | $0.1444 | +4.41% |
| Mar 21, 2025 | $0.1383 | -4.95% |
| Mar 20, 2025 | $0.1455 | -1.36% |
| Mar 19, 2025 | $0.1475 | -1.54% |
| Mar 18, 2025 | $0.1498 | -5.37% |
| Mar 17, 2025 | $0.1583 | +16.74% |
| Mar 16, 2025 | $0.1356 | -7.06% |
| Mar 15, 2025 | $0.1459 | +5.27% |
| Mar 14, 2025 | $0.1386 | +3.74% |
| Mar 13, 2025 | $0.1336 | -3.40% |
| Mar 12, 2025 | $0.1383 | +0.07% |
| Mar 11, 2025 | $0.1382 | +2.90% |
| Mar 10, 2025 | $0.1343 | -3.66% |
| Mar 9, 2025 | $0.1394 | -13.31% |
| Mar 8, 2025 | $0.1608 | -2.13% |
| Mar 7, 2025 | $0.1643 | -4.42% |
| Mar 6, 2025 | $0.1719 | -3.37% |
| Mar 5, 2025 | $0.1779 | -0.56% |
| Mar 4, 2025 | $0.1789 | -5.34% |
| Mar 3, 2025 | $0.189 | -17.90% |
| Mar 2, 2025 | $0.2302 | +11.86% |
| Mar 1, 2025 | $0.2058 | -2.92% |
| Feb 28, 2025 | $0.212 | +0.05% |
| Feb 27, 2025 | $0.2119 | -0.66% |
| Feb 26, 2025 | $0.2133 | +1.09% |
| Feb 25, 2025 | $0.211 | +4.15% |
| Feb 24, 2025 | $0.2026 | -16.32% |
| Feb 23, 2025 | $0.2421 | -3.74% |
| Feb 22, 2025 | $0.2515 | +3.12% |
| Feb 21, 2025 | $0.2439 | -2.48% |
| Feb 20, 2025 | $0.2501 | +4.69% |
| Feb 19, 2025 | $0.2389 | +1.23% |
| Feb 18, 2025 | $0.236 | -5.11% |
| Feb 17, 2025 | $0.2487 | -2.20% |
| Feb 16, 2025 | $0.2543 | +2.50% |
| Feb 15, 2025 | $0.2481 | -2.82% |
| Feb 14, 2025 | $0.2553 | +3.99% |
| Feb 13, 2025 | $0.2455 | -2.81% |
| Feb 12, 2025 | $0.2526 | +7.72% |
| Feb 11, 2025 | $0.2345 | -2.82% |
| Feb 10, 2025 | $0.2413 | +4.69% |
| Feb 9, 2025 | $0.2305 | -2.00% |
| Feb 8, 2025 | $0.2352 | +7.30% |
| Feb 7, 2025 | $0.2192 | -1.26% |
| Feb 6, 2025 | $0.222 | -5.17% |
| Feb 5, 2025 | $0.2341 | -2.34% |
| Feb 4, 2025 | $0.2397 | -6.44% |
| Feb 3, 2025 | $0.2562 | -0.12% |
| Feb 2, 2025 | $0.2565 | -15.29% |
| Feb 1, 2025 | $0.3028 | -11.62% |
| Jan 31, 2025 | $0.3426 | -1.41% |
| Jan 30, 2025 | $0.3475 | +4.86% |
| Jan 29, 2025 | $0.3314 | +4.77% |
| Jan 28, 2025 | $0.3163 | -8.03% |
| Jan 27, 2025 | $0.3439 | -2.55% |
| Jan 26, 2025 | $0.3529 | -1.20% |
| Jan 25, 2025 | $0.3572 | +2.61% |
| Jan 24, 2025 | $0.3481 | -4.45% |
| Jan 23, 2025 | $0.3643 | -1.73% |
| Jan 22, 2025 | $0.3707 | -3.51% |
| Jan 21, 2025 | $0.3842 | +3.78% |