BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Treasure price history
1,405 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0637 | +4.60% |
| Apr 14, 2026 | $0.0609 | -2.56% |
| Apr 13, 2026 | $0.0625 | +5.57% |
| Apr 12, 2026 | $0.0592 | -4.82% |
| Apr 11, 2026 | $0.0622 | -2.20% |
| Apr 10, 2026 | $0.0636 | +2.25% |
| Apr 9, 2026 | $0.0622 | +1.80% |
| Apr 8, 2026 | $0.0611 | +3.04% |
| Apr 7, 2026 | $0.0593 | +4.59% |
| Apr 6, 2026 | $0.0567 | -0.53% |
| Apr 5, 2026 | $0.057 | -2.06% |
| Apr 4, 2026 | $0.0582 | -1.69% |
| Apr 3, 2026 | $0.0592 | +5.71% |
| Apr 2, 2026 | $0.056 | -4.11% |
| Apr 1, 2026 | $0.0584 | +1.39% |
| Mar 31, 2026 | $0.0576 | +2.13% |
| Mar 30, 2026 | $0.0564 | +1.08% |
| Mar 29, 2026 | $0.0558 | -3.12% |
| Mar 28, 2026 | $0.0576 | +0.52% |
| Mar 27, 2026 | $0.0573 | -2.72% |
| Mar 26, 2026 | $0.0589 | -4.07% |
| Mar 25, 2026 | $0.0614 | +0.49% |
| Mar 24, 2026 | $0.0611 | +2.00% |
| Mar 23, 2026 | $0.0599 | +2.92% |
| Mar 22, 2026 | $0.0582 | -1.19% |
| Mar 21, 2026 | $0.0589 | -4.69% |
| Mar 20, 2026 | $0.0618 | +0.32% |
| Mar 19, 2026 | $0.0616 | -1.91% |
| Mar 18, 2026 | $0.0628 | -5.14% |
| Mar 17, 2026 | $0.0662 | -1.34% |
| Mar 16, 2026 | $0.0671 | +4.52% |
| Mar 15, 2026 | $0.0642 | +1.26% |
| Mar 14, 2026 | $0.0634 | -1.71% |
| Mar 13, 2026 | $0.0645 | -0.15% |
| Mar 12, 2026 | $0.0646 | -1.07% |
| Mar 11, 2026 | $0.0653 | +0.46% |
| Mar 10, 2026 | $0.065 | +5.86% |
| Mar 9, 2026 | $0.0614 | +0.99% |
| Mar 8, 2026 | $0.0608 | +1.84% |
| Mar 7, 2026 | $0.0597 | -2.13% |
| Mar 6, 2026 | $0.061 | -6.01% |
| Mar 5, 2026 | $0.0649 | +5.02% |
| Mar 4, 2026 | $0.0618 | +1.81% |
| Mar 3, 2026 | $0.0607 | +1.17% |
| Mar 2, 2026 | $0.06 | -0.17% |
| Mar 1, 2026 | $0.0601 | -5.06% |
| Feb 28, 2026 | $0.0633 | -0.16% |
| Feb 27, 2026 | $0.0634 | +1.60% |
| Feb 26, 2026 | $0.0624 | -2.80% |
| Feb 25, 2026 | $0.0642 | +2.72% |
| Feb 24, 2026 | $0.0625 | -2.34% |
| Feb 23, 2026 | $0.064 | -4.48% |
| Feb 22, 2026 | $0.067 | -2.05% |
| Feb 21, 2026 | $0.0684 | -1.72% |
| Feb 20, 2026 | $0.0696 | +0.58% |
| Feb 19, 2026 | $0.0692 | -1.28% |
| Feb 18, 2026 | $0.0701 | -8.49% |
| Feb 17, 2026 | $0.0766 | +2.68% |
| Feb 16, 2026 | $0.0746 | +8.27% |
| Feb 15, 2026 | $0.0689 | -4.17% |
| Feb 14, 2026 | $0.0719 | +2.57% |
| Feb 13, 2026 | $0.0701 | +1.59% |
| Feb 12, 2026 | $0.069 | +0.44% |
| Feb 11, 2026 | $0.0687 | +1.18% |
| Feb 10, 2026 | $0.0679 | -1.74% |
| Feb 9, 2026 | $0.0691 | +1.02% |
| Feb 8, 2026 | $0.0684 | -5.39% |
| Feb 7, 2026 | $0.0723 | +10.05% |
| Feb 6, 2026 | $0.0657 | +14.06% |
| Feb 5, 2026 | $0.0576 | -16.03% |
| Feb 4, 2026 | $0.0686 | +0.29% |
| Feb 3, 2026 | $0.0684 | -3.25% |
| Feb 2, 2026 | $0.0707 | +5.05% |
| Feb 1, 2026 | $0.0673 | -4.54% |
| Jan 31, 2026 | $0.0705 | -12.86% |
| Jan 30, 2026 | $0.0809 | -1.70% |
| Jan 29, 2026 | $0.0823 | -7.32% |
| Jan 28, 2026 | $0.0888 | -1.11% |
| Jan 27, 2026 | $0.0898 | -0.55% |
| Jan 26, 2026 | $0.0903 | +4.27% |
| Jan 25, 2026 | $0.0866 | -7.58% |
| Jan 24, 2026 | $0.0937 | +2.40% |
| Jan 23, 2026 | $0.0915 | -0.76% |
| Jan 22, 2026 | $0.0922 | -0.86% |
| Jan 21, 2026 | $0.093 | +4.38% |
| Jan 20, 2026 | $0.0891 | -6.70% |
| Jan 19, 2026 | $0.0955 | -4.98% |
| Jan 18, 2026 | $0.1005 | -2.62% |
| Jan 17, 2026 | $0.1032 | +0.68% |
| Jan 16, 2026 | $0.1025 | +5.24% |