BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Treasure price history
1,405 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0974 | -4.13% |
| Jan 14, 2026 | $0.1016 | -0.78% |
| Jan 13, 2026 | $0.1024 | +5.46% |
| Jan 12, 2026 | $0.0971 | -1.92% |
| Jan 11, 2026 | $0.099 | -2.27% |
| Jan 10, 2026 | $0.1013 | -3.06% |
| Jan 9, 2026 | $0.1045 | -5.52% |
| Jan 8, 2026 | $0.1106 | +12.28% |
| Jan 7, 2026 | $0.0985 | -3.71% |
| Jan 6, 2026 | $0.1023 | +1.39% |
| Jan 5, 2026 | $0.1009 | +0.60% |
| Jan 4, 2026 | $0.1003 | +1.72% |
| Jan 3, 2026 | $0.0986 | +0.31% |
| Jan 2, 2026 | $0.0983 | +2.93% |
| Jan 1, 2026 | $0.0955 | +1.49% |
| Dec 31, 2025 | $0.0941 | +0.32% |
| Dec 30, 2025 | $0.0938 | -0.74% |
| Dec 29, 2025 | $0.0945 | -1.66% |
| Dec 28, 2025 | $0.0961 | -2.04% |
| Dec 27, 2025 | $0.0981 | +1.13% |
| Dec 26, 2025 | $0.097 | +3.30% |
| Dec 25, 2025 | $0.0939 | -1.98% |
| Dec 24, 2025 | $0.0958 | -4.68% |
| Dec 23, 2025 | $0.1005 | +8.65% |
| Dec 22, 2025 | $0.0925 | -1.80% |
| Dec 21, 2025 | $0.0942 | -1.77% |
| Dec 20, 2025 | $0.0959 | +1.05% |
| Dec 19, 2025 | $0.0949 | +4.86% |
| Dec 18, 2025 | $0.0905 | -6.60% |
| Dec 17, 2025 | $0.0969 | -5.46% |
| Dec 16, 2025 | $0.1025 | -6.39% |
| Dec 15, 2025 | $0.1095 | +2.53% |
| Dec 14, 2025 | $0.1068 | -3.61% |
| Dec 13, 2025 | $0.1108 | -1.77% |
| Dec 12, 2025 | $0.1128 | +5.62% |
| Dec 11, 2025 | $0.1068 | -3.00% |
| Dec 10, 2025 | $0.1101 | -8.55% |
| Dec 9, 2025 | $0.1204 | +10.46% |
| Dec 8, 2025 | $0.109 | +13.54% |
| Dec 7, 2025 | $0.096 | -3.52% |
| Dec 6, 2025 | $0.0995 | +2.68% |
| Dec 5, 2025 | $0.0969 | -4.25% |
| Dec 4, 2025 | $0.1012 | -1.84% |
| Dec 3, 2025 | $0.1031 | +3.10% |
| Dec 2, 2025 | $0.10 | +6.61% |
| Dec 1, 2025 | $0.0938 | -8.67% |
| Nov 30, 2025 | $0.1027 | -1.72% |
| Nov 29, 2025 | $0.1045 | -1.14% |
| Nov 28, 2025 | $0.1057 | -3.56% |
| Nov 27, 2025 | $0.1096 | +1.67% |
| Nov 26, 2025 | $0.1078 | +0.28% |
| Nov 25, 2025 | $0.1075 | -0.19% |
| Nov 24, 2025 | $0.1077 | +4.87% |
| Nov 23, 2025 | $0.1027 | -2.10% |
| Nov 22, 2025 | $0.1049 | -1.50% |
| Nov 21, 2025 | $0.1065 | -7.55% |
| Nov 20, 2025 | $0.1152 | -8.28% |
| Nov 19, 2025 | $0.1256 | +8.00% |
| Nov 18, 2025 | $0.1163 | +1.22% |
| Nov 17, 2025 | $0.1149 | -3.45% |
| Nov 16, 2025 | $0.119 | -0.25% |
| Nov 15, 2025 | $0.1193 | -0.17% |
| Nov 14, 2025 | $0.1195 | -2.13% |
| Nov 13, 2025 | $0.1221 | -4.68% |
| Nov 12, 2025 | $0.1281 | +4.49% |
| Nov 11, 2025 | $0.1226 | -7.19% |
| Nov 10, 2025 | $0.1321 | -0.45% |
| Nov 9, 2025 | $0.1327 | -6.68% |
| Nov 8, 2025 | $0.1422 | +13.13% |
| Nov 7, 2025 | $0.1257 | +13.14% |
| Nov 6, 2025 | $0.1111 | -2.20% |
| Nov 5, 2025 | $0.1136 | +2.62% |
| Nov 4, 2025 | $0.1107 | -3.82% |
| Nov 3, 2025 | $0.1151 | -13.72% |
| Nov 2, 2025 | $0.1334 | -1.62% |
| Nov 1, 2025 | $0.1356 | +1.19% |
| Oct 31, 2025 | $0.134 | +2.29% |
| Oct 30, 2025 | $0.131 | -4.87% |
| Oct 29, 2025 | $0.1377 | -0.86% |
| Oct 28, 2025 | $0.1389 | -2.59% |
| Oct 27, 2025 | $0.1426 | -3.78% |
| Oct 26, 2025 | $0.1482 | +2.92% |
| Oct 25, 2025 | $0.144 | +1.19% |
| Oct 24, 2025 | $0.1423 | +2.74% |
| Oct 23, 2025 | $0.1385 | +2.82% |
| Oct 22, 2025 | $0.1347 | -3.16% |
| Oct 21, 2025 | $0.1391 | -6.58% |
| Oct 20, 2025 | $0.1489 | +1.92% |
| Oct 19, 2025 | $0.1461 | +3.03% |
| Oct 18, 2025 | $0.1418 | -4.45% |