BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Treasure price history
1,405 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.3702 | -2.83% |
| Jan 19, 2025 | $0.381 | -12.45% |
| Jan 18, 2025 | $0.4352 | -11.45% |
| Jan 17, 2025 | $0.4915 | +5.84% |
| Jan 16, 2025 | $0.4644 | -4.50% |
| Jan 15, 2025 | $0.4863 | +6.13% |
| Jan 14, 2025 | $0.4582 | +3.74% |
| Jan 13, 2025 | $0.4417 | -5.30% |
| Jan 12, 2025 | $0.4664 | -1.67% |
| Jan 11, 2025 | $0.4743 | +0.79% |
| Jan 10, 2025 | $0.4706 | +0.66% |
| Jan 9, 2025 | $0.4675 | -8.24% |
| Jan 8, 2025 | $0.5095 | -4.91% |
| Jan 7, 2025 | $0.5358 | -11.14% |
| Jan 6, 2025 | $0.603 | +2.19% |
| Jan 5, 2025 | $0.5901 | -4.11% |
| Jan 4, 2025 | $0.6154 | +13.69% |
| Jan 3, 2025 | $0.5413 | +0.43% |
| Jan 2, 2025 | $0.539 | +22.50% |
| Jan 1, 2025 | $0.44 | +3.29% |
| Dec 31, 2024 | $0.426 | -2.36% |
| Dec 30, 2024 | $0.4363 | +0.23% |
| Dec 29, 2024 | $0.4353 | -2.73% |
| Dec 28, 2024 | $0.4475 | +3.32% |
| Dec 27, 2024 | $0.4331 | +0.25% |
| Dec 26, 2024 | $0.432 | -7.49% |
| Dec 25, 2024 | $0.467 | -2.01% |
| Dec 24, 2024 | $0.4766 | +8.07% |
| Dec 23, 2024 | $0.441 | +7.38% |
| Dec 22, 2024 | $0.4107 | -0.96% |
| Dec 21, 2024 | $0.4147 | -5.77% |
| Dec 20, 2024 | $0.4401 | +3.67% |
| Dec 19, 2024 | $0.4245 | -10.20% |
| Dec 18, 2024 | $0.4727 | -13.63% |
| Dec 17, 2024 | $0.5473 | -6.16% |
| Dec 16, 2024 | $0.5832 | -3.25% |
| Dec 15, 2024 | $0.6028 | +2.95% |
| Dec 14, 2024 | $0.5855 | -6.81% |
| Dec 13, 2024 | $0.6283 | -1.78% |
| Dec 12, 2024 | $0.6397 | -4.39% |
| Dec 11, 2024 | $0.6691 | +19.67% |
| Dec 10, 2024 | $0.5591 | -0.71% |
| Dec 9, 2024 | $0.5631 | -20.22% |
| Dec 8, 2024 | $0.7058 | +1.89% |
| Dec 7, 2024 | $0.6927 | +0.13% |
| Dec 6, 2024 | $0.6918 | +6.07% |
| Dec 5, 2024 | $0.6522 | +1.92% |
| Dec 4, 2024 | $0.6399 | +2.07% |
| Dec 3, 2024 | $0.6269 | +5.54% |
| Dec 2, 2024 | $0.594 | +4.21% |
| Dec 1, 2024 | $0.57 | -3.21% |
| Nov 30, 2024 | $0.5889 | +7.76% |
| Nov 29, 2024 | $0.5465 | -0.02% |
| Nov 28, 2024 | $0.5466 | +0.64% |
| Nov 27, 2024 | $0.5431 | +6.97% |
| Nov 26, 2024 | $0.5077 | -2.85% |
| Nov 25, 2024 | $0.5226 | -8.12% |
| Nov 24, 2024 | $0.5688 | +17.98% |
| Nov 23, 2024 | $0.4821 | +9.77% |
| Nov 22, 2024 | $0.4392 | +2.95% |
| Nov 21, 2024 | $0.4266 | +8.99% |
| Nov 20, 2024 | $0.3914 | -8.98% |
| Nov 19, 2024 | $0.43 | -4.00% |
| Nov 18, 2024 | $0.4479 | +16.10% |
| Nov 17, 2024 | $0.3858 | -6.40% |
| Nov 16, 2024 | $0.4122 | +11.05% |
| Nov 15, 2024 | $0.3712 | +4.39% |
| Nov 14, 2024 | $0.3556 | -6.98% |
| Nov 13, 2024 | $0.3823 | -2.45% |
| Nov 12, 2024 | $0.3919 | -6.13% |
| Nov 11, 2024 | $0.4175 | +3.57% |
| Nov 10, 2024 | $0.4031 | +3.60% |
| Nov 9, 2024 | $0.3891 | +4.82% |
| Nov 8, 2024 | $0.3712 | -0.40% |
| Nov 7, 2024 | $0.3727 | +0.68% |
| Nov 6, 2024 | $0.3702 | +15.87% |
| Nov 5, 2024 | $0.3195 | +6.50% |
| Nov 4, 2024 | $0.30 | -6.10% |
| Nov 3, 2024 | $0.3195 | -5.95% |
| Nov 2, 2024 | $0.3397 | -3.58% |
| Nov 1, 2024 | $0.3523 | -2.44% |
| Oct 31, 2024 | $0.3611 | -6.13% |
| Oct 30, 2024 | $0.3847 | -0.80% |
| Oct 29, 2024 | $0.3878 | +6.19% |
| Oct 28, 2024 | $0.3652 | -2.38% |
| Oct 27, 2024 | $0.3741 | +4.35% |
| Oct 26, 2024 | $0.3585 | -2.00% |
| Oct 25, 2024 | $0.3658 | -6.90% |
| Oct 24, 2024 | $0.3929 | -0.68% |
| Oct 23, 2024 | $0.3956 | -4.35% |