BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Treasure price history
1,405 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1484 | +6.15% |
| Oct 16, 2025 | $0.1398 | +1.16% |
| Oct 15, 2025 | $0.1382 | -4.36% |
| Oct 14, 2025 | $0.1445 | -5.62% |
| Oct 13, 2025 | $0.1531 | +22.28% |
| Oct 12, 2025 | $0.1252 | +10.02% |
| Oct 11, 2025 | $0.1138 | -4.93% |
| Oct 10, 2025 | $0.1197 | -29.26% |
| Oct 9, 2025 | $0.1692 | -1.91% |
| Oct 8, 2025 | $0.1725 | +2.13% |
| Oct 7, 2025 | $0.1689 | -7.81% |
| Oct 6, 2025 | $0.1832 | +3.39% |
| Oct 5, 2025 | $0.1772 | -0.62% |
| Oct 4, 2025 | $0.1783 | -1.71% |
| Oct 3, 2025 | $0.1814 | -0.93% |
| Oct 2, 2025 | $0.1831 | +2.29% |
| Oct 1, 2025 | $0.179 | +4.19% |
| Sep 30, 2025 | $0.1718 | -0.64% |
| Sep 29, 2025 | $0.1729 | -1.71% |
| Sep 28, 2025 | $0.1759 | +2.39% |
| Sep 27, 2025 | $0.1718 | -1.43% |
| Sep 26, 2025 | $0.1743 | +5.00% |
| Sep 25, 2025 | $0.166 | -5.31% |
| Sep 24, 2025 | $0.1753 | +0.46% |
| Sep 23, 2025 | $0.1745 | -0.85% |
| Sep 22, 2025 | $0.176 | -11.69% |
| Sep 21, 2025 | $0.1993 | -2.45% |
| Sep 20, 2025 | $0.2043 | +1.09% |
| Sep 19, 2025 | $0.2021 | -6.09% |
| Sep 18, 2025 | $0.2152 | -1.56% |
| Sep 17, 2025 | $0.2186 | +6.17% |
| Sep 16, 2025 | $0.2059 | +2.49% |
| Sep 15, 2025 | $0.2009 | -4.11% |
| Sep 14, 2025 | $0.2095 | -6.10% |
| Sep 13, 2025 | $0.2231 | +2.53% |
| Sep 12, 2025 | $0.2176 | +2.21% |
| Sep 11, 2025 | $0.2129 | +1.62% |
| Sep 10, 2025 | $0.2095 | +2.85% |
| Sep 9, 2025 | $0.2037 | -1.21% |
| Sep 8, 2025 | $0.2062 | +2.54% |
| Sep 7, 2025 | $0.2011 | +1.87% |
| Sep 6, 2025 | $0.1974 | -0.55% |
| Sep 5, 2025 | $0.1985 | +1.48% |
| Sep 4, 2025 | $0.1956 | -1.81% |
| Sep 3, 2025 | $0.1992 | -0.05% |
| Sep 2, 2025 | $0.1993 | +3.64% |
| Sep 1, 2025 | $0.1923 | -2.34% |
| Aug 31, 2025 | $0.1969 | -2.91% |
| Aug 30, 2025 | $0.2028 | +0.05% |
| Aug 29, 2025 | $0.2027 | -3.98% |
| Aug 28, 2025 | $0.2111 | +1.73% |
| Aug 27, 2025 | $0.2075 | -1.89% |
| Aug 26, 2025 | $0.2115 | +1.88% |
| Aug 25, 2025 | $0.2076 | -8.47% |
| Aug 24, 2025 | $0.2268 | -3.86% |
| Aug 23, 2025 | $0.2359 | -2.72% |
| Aug 22, 2025 | $0.2425 | +6.27% |
| Aug 21, 2025 | $0.2282 | -4.32% |
| Aug 20, 2025 | $0.2385 | +7.09% |
| Aug 19, 2025 | $0.2227 | -6.27% |
| Aug 18, 2025 | $0.2376 | -2.70% |
| Aug 17, 2025 | $0.2442 | -1.09% |
| Aug 16, 2025 | $0.2469 | -0.80% |
| Aug 15, 2025 | $0.2489 | +2.89% |
| Aug 14, 2025 | $0.2419 | -10.17% |
| Aug 13, 2025 | $0.2693 | -0.74% |
| Aug 12, 2025 | $0.2713 | +3.20% |
| Aug 11, 2025 | $0.2629 | -2.92% |
| Aug 10, 2025 | $0.2708 | -5.97% |
| Aug 9, 2025 | $0.288 | +13.03% |
| Aug 8, 2025 | $0.2548 | +14.88% |
| Aug 7, 2025 | $0.2218 | -0.18% |
| Aug 6, 2025 | $0.2222 | -11.16% |
| Aug 5, 2025 | $0.2501 | -7.71% |
| Aug 4, 2025 | $0.271 | +48.01% |
| Aug 3, 2025 | $0.1831 | +10.30% |
| Aug 2, 2025 | $0.166 | -3.32% |
| Aug 1, 2025 | $0.1717 | +20.49% |
| Jul 31, 2025 | $0.1425 | -7.41% |
| Jul 30, 2025 | $0.1539 | +2.19% |
| Jul 29, 2025 | $0.1506 | +1.62% |
| Jul 28, 2025 | $0.1482 | -7.43% |
| Jul 27, 2025 | $0.1601 | +1.84% |
| Jul 26, 2025 | $0.1572 | -2.18% |
| Jul 25, 2025 | $0.1607 | +6.00% |
| Jul 24, 2025 | $0.1516 | -4.59% |
| Jul 23, 2025 | $0.1589 | -14.62% |
| Jul 22, 2025 | $0.1861 | +1.86% |
| Jul 21, 2025 | $0.1827 | +3.05% |
| Jul 20, 2025 | $0.1773 | -0.89% |