BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Treasure price history
1,405 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.4136 | +3.04% |
| Oct 21, 2024 | $0.4014 | -6.21% |
| Oct 20, 2024 | $0.428 | +16.68% |
| Oct 19, 2024 | $0.3668 | +2.72% |
| Oct 18, 2024 | $0.3571 | +4.48% |
| Oct 17, 2024 | $0.3418 | -2.62% |
| Oct 16, 2024 | $0.351 | -3.25% |
| Oct 15, 2024 | $0.3628 | -1.04% |
| Oct 14, 2024 | $0.3666 | +7.19% |
| Oct 13, 2024 | $0.342 | -1.21% |
| Oct 12, 2024 | $0.3462 | +2.27% |
| Oct 11, 2024 | $0.3385 | +6.41% |
| Oct 10, 2024 | $0.3181 | -2.09% |
| Oct 9, 2024 | $0.3249 | -5.61% |
| Oct 8, 2024 | $0.3442 | -1.94% |
| Oct 7, 2024 | $0.351 | -2.64% |
| Oct 6, 2024 | $0.3605 | +3.86% |
| Oct 5, 2024 | $0.3471 | +0.64% |
| Oct 4, 2024 | $0.3449 | +4.77% |
| Oct 3, 2024 | $0.3292 | -3.83% |
| Oct 2, 2024 | $0.3423 | -2.87% |
| Oct 1, 2024 | $0.3524 | -6.77% |
| Sep 30, 2024 | $0.378 | -5.22% |
| Sep 29, 2024 | $0.3988 | +0.55% |
| Sep 28, 2024 | $0.3966 | -3.43% |
| Sep 27, 2024 | $0.4107 | +2.98% |
| Sep 26, 2024 | $0.3988 | +4.15% |
| Sep 25, 2024 | $0.3829 | -0.23% |
| Sep 24, 2024 | $0.3838 | +4.32% |
| Sep 23, 2024 | $0.3679 | +1.69% |
| Sep 22, 2024 | $0.3618 | -6.00% |
| Sep 21, 2024 | $0.3849 | +0.65% |
| Sep 20, 2024 | $0.3824 | +4.91% |
| Sep 19, 2024 | $0.3645 | -0.16% |
| Sep 18, 2024 | $0.3651 | +4.49% |
| Sep 17, 2024 | $0.3494 | +9.87% |
| Sep 16, 2024 | $0.318 | -3.52% |
| Sep 15, 2024 | $0.3296 | -4.19% |
| Sep 14, 2024 | $0.344 | -3.23% |
| Sep 13, 2024 | $0.3555 | +1.46% |
| Sep 12, 2024 | $0.3504 | +6.25% |
| Sep 11, 2024 | $0.3298 | -5.04% |
| Sep 10, 2024 | $0.3473 | +1.88% |
| Sep 9, 2024 | $0.3409 | +2.13% |
| Sep 8, 2024 | $0.3338 | +6.37% |
| Sep 7, 2024 | $0.3138 | +2.95% |
| Sep 6, 2024 | $0.3048 | -4.93% |
| Sep 5, 2024 | $0.3206 | -2.26% |
| Sep 4, 2024 | $0.328 | +3.44% |
| Sep 3, 2024 | $0.3171 | -4.77% |
| Sep 2, 2024 | $0.333 | +6.46% |
| Sep 1, 2024 | $0.3128 | -4.87% |
| Aug 31, 2024 | $0.3288 | -1.11% |
| Aug 30, 2024 | $0.3325 | +0.54% |
| Aug 29, 2024 | $0.3307 | -1.17% |
| Aug 28, 2024 | $0.3346 | -2.96% |
| Aug 27, 2024 | $0.3448 | -7.88% |
| Aug 26, 2024 | $0.3743 | -8.39% |
| Aug 25, 2024 | $0.4086 | -1.80% |
| Aug 24, 2024 | $0.4161 | +3.40% |
| Aug 23, 2024 | $0.4024 | +8.43% |
| Aug 22, 2024 | $0.3711 | +1.75% |
| Aug 21, 2024 | $0.3647 | +3.43% |
| Aug 20, 2024 | $0.3526 | +1.47% |
| Aug 19, 2024 | $0.3475 | -0.29% |
| Aug 18, 2024 | $0.3485 | +5.13% |
| Aug 17, 2024 | $0.3315 | +1.59% |
| Aug 16, 2024 | $0.3263 | +0.65% |
| Aug 15, 2024 | $0.3242 | -5.43% |
| Aug 14, 2024 | $0.3428 | -4.33% |
| Aug 13, 2024 | $0.3583 | -0.03% |
| Aug 12, 2024 | $0.3584 | +7.72% |
| Aug 11, 2024 | $0.3327 | -8.07% |
| Aug 10, 2024 | $0.3619 | +7.17% |
| Aug 9, 2024 | $0.3377 | -2.51% |
| Aug 8, 2024 | $0.3464 | +14.93% |
| Aug 7, 2024 | $0.3014 | -4.77% |
| Aug 6, 2024 | $0.3165 | +5.43% |
| Aug 5, 2024 | $0.3002 | -19.90% |
| Aug 4, 2024 | $0.3748 | -5.88% |
| Aug 3, 2024 | $0.3982 | -5.37% |
| Aug 2, 2024 | $0.4208 | -7.62% |
| Aug 1, 2024 | $0.4555 | -3.92% |
| Jul 31, 2024 | $0.4741 | -4.07% |
| Jul 30, 2024 | $0.4942 | -2.54% |
| Jul 29, 2024 | $0.5071 | +4.17% |
| Jul 28, 2024 | $0.4868 | -1.56% |
| Jul 27, 2024 | $0.4945 | +0.34% |
| Jul 26, 2024 | $0.4928 | +5.05% |
| Jul 25, 2024 | $0.4691 | -0.91% |