BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Treasure price history
1,405 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.01 | +4.71% |
| Jan 25, 2024 | $0.9682 | -1.04% |
| Jan 24, 2024 | $0.9784 | +1.55% |
| Jan 23, 2024 | $0.9635 | -2.96% |
| Jan 22, 2024 | $0.9929 | -7.10% |
| Jan 21, 2024 | $1.07 | -1.60% |
| Jan 20, 2024 | $1.09 | -1.54% |
| Jan 19, 2024 | $1.10 | +0.85% |
| Jan 18, 2024 | $1.09 | -8.75% |
| Jan 17, 2024 | $1.20 | -3.86% |
| Jan 16, 2024 | $1.25 | +10.87% |
| Jan 15, 2024 | $1.12 | +7.53% |
| Jan 14, 2024 | $1.05 | -6.12% |
| Jan 13, 2024 | $1.11 | -3.53% |
| Jan 12, 2024 | $1.15 | -2.56% |
| Jan 11, 2024 | $1.19 | +5.88% |
| Jan 10, 2024 | $1.12 | +14.48% |
| Jan 9, 2024 | $0.9778 | -3.97% |
| Jan 8, 2024 | $1.02 | +7.97% |
| Jan 7, 2024 | $0.943 | -7.04% |
| Jan 6, 2024 | $1.01 | -6.72% |
| Jan 5, 2024 | $1.09 | -5.93% |
| Jan 4, 2024 | $1.16 | -2.51% |
| Jan 3, 2024 | $1.19 | +3.74% |
| Jan 2, 2024 | $1.14 | -0.67% |
| Jan 1, 2024 | $1.15 | +6.53% |
| Dec 31, 2023 | $1.08 | -0.74% |
| Dec 30, 2023 | $1.09 | -0.38% |
| Dec 29, 2023 | $1.09 | -3.89% |
| Dec 28, 2023 | $1.14 | -7.95% |
| Dec 27, 2023 | $1.23 | +5.93% |
| Dec 26, 2023 | $1.17 | +6.59% |
| Dec 25, 2023 | $1.09 | +1.74% |
| Dec 24, 2023 | $1.07 | -0.15% |
| Dec 23, 2023 | $1.08 | -3.83% |
| Dec 22, 2023 | $1.12 | +28.76% |
| Dec 21, 2023 | $0.8692 | +0.99% |
| Dec 20, 2023 | $0.8607 | +4.94% |
| Dec 19, 2023 | $0.8202 | -1.89% |
| Dec 18, 2023 | $0.836 | -0.65% |
| Dec 17, 2023 | $0.8415 | -4.54% |
| Dec 16, 2023 | $0.8815 | +3.72% |
| Dec 15, 2023 | $0.8499 | -7.43% |
| Dec 14, 2023 | $0.9181 | +0.99% |
| Dec 13, 2023 | $0.9091 | -4.51% |
| Dec 12, 2023 | $0.952 | +3.15% |
| Dec 11, 2023 | $0.9229 | +3.46% |
| Dec 10, 2023 | $0.892 | +3.78% |
| Dec 9, 2023 | $0.8595 | -4.16% |
| Dec 8, 2023 | $0.8968 | -2.00% |
| Dec 7, 2023 | $0.9151 | +5.23% |
| Dec 6, 2023 | $0.8696 | -7.10% |
| Dec 5, 2023 | $0.9361 | +12.85% |
| Dec 4, 2023 | $0.8295 | -0.35% |
| Dec 3, 2023 | $0.8324 | -2.53% |
| Dec 2, 2023 | $0.854 | +5.24% |
| Dec 1, 2023 | $0.8115 | +3.84% |
| Nov 30, 2023 | $0.7815 | +0.31% |
| Nov 29, 2023 | $0.7791 | -2.48% |
| Nov 28, 2023 | $0.7989 | -4.14% |
| Nov 27, 2023 | $0.8334 | -2.59% |
| Nov 26, 2023 | $0.8556 | -1.38% |
| Nov 25, 2023 | $0.8676 | +24.87% |
| Nov 24, 2023 | $0.6948 | +2.45% |
| Nov 23, 2023 | $0.6782 | -4.21% |
| Nov 22, 2023 | $0.708 | +14.51% |
| Nov 21, 2023 | $0.6183 | -7.83% |
| Nov 20, 2023 | $0.6708 | +5.50% |
| Nov 19, 2023 | $0.6358 | +4.62% |
| Nov 18, 2023 | $0.6077 | -1.89% |
| Nov 17, 2023 | $0.6194 | -0.13% |
| Nov 16, 2023 | $0.6202 | -6.65% |
| Nov 15, 2023 | $0.6644 | +6.66% |
| Nov 14, 2023 | $0.6229 | -2.24% |
| Nov 13, 2023 | $0.6372 | -6.13% |
| Nov 12, 2023 | $0.6788 | +0.77% |
| Nov 11, 2023 | $0.6736 | -6.81% |
| Nov 10, 2023 | $0.7228 | +2.73% |
| Nov 9, 2023 | $0.7036 | +2.06% |
| Nov 8, 2023 | $0.6894 | +4.71% |
| Nov 7, 2023 | $0.6584 | -1.73% |
| Nov 6, 2023 | $0.67 | +3.00% |
| Nov 5, 2023 | $0.6505 | +0.46% |
| Nov 4, 2023 | $0.6475 | +5.85% |
| Nov 3, 2023 | $0.6117 | +5.07% |
| Nov 2, 2023 | $0.5822 | -5.82% |
| Nov 1, 2023 | $0.6182 | +6.77% |
| Oct 31, 2023 | $0.579 | -7.18% |
| Oct 30, 2023 | $0.6238 | +0.05% |
| Oct 29, 2023 | $0.6235 | +2.68% |