BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Treasure price history
1,405 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.754 | -0.29% |
| Jul 29, 2023 | $0.7562 | +1.59% |
| Jul 28, 2023 | $0.7444 | +3.46% |
| Jul 27, 2023 | $0.7195 | -0.29% |
| Jul 26, 2023 | $0.7216 | -0.48% |
| Jul 25, 2023 | $0.7251 | -1.00% |
| Jul 24, 2023 | $0.7324 | -5.01% |
| Jul 23, 2023 | $0.771 | +2.11% |
| Jul 22, 2023 | $0.7551 | -1.71% |
| Jul 21, 2023 | $0.7682 | -2.10% |
| Jul 20, 2023 | $0.7847 | +1.92% |
| Jul 19, 2023 | $0.7699 | -0.72% |
| Jul 18, 2023 | $0.7755 | -4.02% |
| Jul 17, 2023 | $0.808 | +2.56% |
| Jul 16, 2023 | $0.7878 | -3.02% |
| Jul 15, 2023 | $0.8123 | 0.00% |
| Jul 14, 2023 | $0.8123 | -4.37% |
| Jul 13, 2023 | $0.8494 | +7.79% |
| Jul 12, 2023 | $0.788 | -2.17% |
| Jul 11, 2023 | $0.8055 | +1.27% |
| Jul 10, 2023 | $0.7954 | -0.23% |
| Jul 9, 2023 | $0.7972 | +0.04% |
| Jul 8, 2023 | $0.7969 | -0.57% |
| Jul 7, 2023 | $0.8015 | +4.98% |
| Jul 6, 2023 | $0.7635 | -3.39% |
| Jul 5, 2023 | $0.7903 | -5.32% |
| Jul 4, 2023 | $0.8347 | -1.92% |
| Jul 3, 2023 | $0.851 | +1.59% |
| Jul 2, 2023 | $0.8377 | -2.89% |
| Jul 1, 2023 | $0.8626 | -1.17% |
| Jun 30, 2023 | $0.8728 | +5.88% |
| Jun 29, 2023 | $0.8243 | -0.36% |
| Jun 28, 2023 | $0.8273 | -9.30% |
| Jun 27, 2023 | $0.9121 | +3.75% |
| Jun 26, 2023 | $0.8791 | +4.28% |
| Jun 25, 2023 | $0.843 | +6.49% |
| Jun 24, 2023 | $0.7916 | -5.06% |
| Jun 23, 2023 | $0.8338 | +4.37% |
| Jun 22, 2023 | $0.7989 | -3.71% |
| Jun 21, 2023 | $0.8297 | +2.65% |
| Jun 20, 2023 | $0.8083 | +12.09% |
| Jun 19, 2023 | $0.7211 | +1.81% |
| Jun 18, 2023 | $0.7083 | -1.71% |
| Jun 17, 2023 | $0.7206 | +5.29% |
| Jun 16, 2023 | $0.6844 | +2.64% |
| Jun 15, 2023 | $0.6668 | -0.01% |
| Jun 14, 2023 | $0.6669 | -4.50% |
| Jun 13, 2023 | $0.6983 | +0.24% |
| Jun 12, 2023 | $0.6966 | +1.65% |
| Jun 11, 2023 | $0.6853 | +0.75% |
| Jun 10, 2023 | $0.6802 | -20.03% |
| Jun 9, 2023 | $0.8506 | -0.99% |
| Jun 8, 2023 | $0.8591 | -0.30% |
| Jun 7, 2023 | $0.8617 | -9.38% |
| Jun 6, 2023 | $0.9509 | +7.28% |
| Jun 5, 2023 | $0.8864 | -11.90% |
| Jun 4, 2023 | $1.01 | -0.60% |
| Jun 3, 2023 | $1.01 | -4.53% |
| Jun 2, 2023 | $1.06 | +13.16% |
| Jun 1, 2023 | $0.9369 | -1.98% |
| May 31, 2023 | $0.9558 | -7.16% |
| May 30, 2023 | $1.03 | -0.19% |
| May 29, 2023 | $1.03 | +0.04% |
| May 28, 2023 | $1.03 | +11.35% |
| May 27, 2023 | $0.926 | +2.08% |
| May 26, 2023 | $0.9071 | +0.90% |
| May 25, 2023 | $0.899 | +1.59% |
| May 24, 2023 | $0.8849 | -7.74% |
| May 23, 2023 | $0.9591 | +7.58% |
| May 22, 2023 | $0.8915 | -0.07% |
| May 21, 2023 | $0.8921 | -4.63% |
| May 20, 2023 | $0.9354 | +1.97% |
| May 19, 2023 | $0.9173 | +1.40% |
| May 18, 2023 | $0.9046 | -2.73% |
| May 17, 2023 | $0.93 | +6.04% |
| May 16, 2023 | $0.877 | +2.14% |
| May 15, 2023 | $0.8586 | +0.89% |
| May 14, 2023 | $0.851 | +1.88% |
| May 13, 2023 | $0.8353 | -3.99% |
| May 12, 2023 | $0.87 | +6.47% |
| May 11, 2023 | $0.8171 | -8.34% |
| May 10, 2023 | $0.8914 | +6.33% |
| May 9, 2023 | $0.8383 | +0.10% |
| May 8, 2023 | $0.8375 | -17.28% |
| May 7, 2023 | $1.01 | -0.71% |
| May 6, 2023 | $1.02 | -10.10% |
| May 5, 2023 | $1.13 | +3.64% |
| May 4, 2023 | $1.09 | -4.03% |
| May 3, 2023 | $1.14 | +1.35% |
| May 2, 2023 | $1.13 | +0.64% |