BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Treasure price history
1,405 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.6072 | +4.22% |
| Oct 27, 2023 | $0.5826 | -2.61% |
| Oct 26, 2023 | $0.5982 | +8.86% |
| Oct 25, 2023 | $0.5495 | +0.44% |
| Oct 24, 2023 | $0.5471 | +4.07% |
| Oct 23, 2023 | $0.5257 | +9.57% |
| Oct 22, 2023 | $0.4798 | +2.04% |
| Oct 21, 2023 | $0.4702 | +4.21% |
| Oct 20, 2023 | $0.4512 | +5.35% |
| Oct 19, 2023 | $0.4283 | +0.78% |
| Oct 18, 2023 | $0.425 | -6.37% |
| Oct 17, 2023 | $0.4539 | -4.88% |
| Oct 16, 2023 | $0.4772 | +0.85% |
| Oct 15, 2023 | $0.4732 | -1.99% |
| Oct 14, 2023 | $0.4828 | +0.92% |
| Oct 13, 2023 | $0.4784 | -2.98% |
| Oct 12, 2023 | $0.4931 | -2.80% |
| Oct 11, 2023 | $0.5073 | +0.26% |
| Oct 10, 2023 | $0.506 | -3.01% |
| Oct 9, 2023 | $0.5217 | -7.86% |
| Oct 8, 2023 | $0.5662 | -0.93% |
| Oct 7, 2023 | $0.5715 | -1.21% |
| Oct 6, 2023 | $0.5785 | +8.23% |
| Oct 5, 2023 | $0.5345 | -1.91% |
| Oct 4, 2023 | $0.5449 | +2.75% |
| Oct 3, 2023 | $0.5303 | -5.22% |
| Oct 2, 2023 | $0.5595 | -3.62% |
| Oct 1, 2023 | $0.5805 | +8.08% |
| Sep 30, 2023 | $0.5371 | -2.06% |
| Sep 29, 2023 | $0.5484 | +2.20% |
| Sep 28, 2023 | $0.5366 | +7.88% |
| Sep 27, 2023 | $0.4974 | +2.94% |
| Sep 26, 2023 | $0.4832 | +2.92% |
| Sep 25, 2023 | $0.4695 | +3.03% |
| Sep 24, 2023 | $0.4557 | -3.37% |
| Sep 23, 2023 | $0.4716 | -0.59% |
| Sep 22, 2023 | $0.4744 | +4.01% |
| Sep 21, 2023 | $0.4561 | -3.49% |
| Sep 20, 2023 | $0.4726 | -2.15% |
| Sep 19, 2023 | $0.483 | +0.63% |
| Sep 18, 2023 | $0.48 | -0.06% |
| Sep 17, 2023 | $0.4803 | -2.34% |
| Sep 16, 2023 | $0.4918 | -0.71% |
| Sep 15, 2023 | $0.4953 | +5.59% |
| Sep 14, 2023 | $0.4691 | +0.64% |
| Sep 13, 2023 | $0.4661 | +6.49% |
| Sep 12, 2023 | $0.4377 | +1.98% |
| Sep 11, 2023 | $0.4292 | -6.02% |
| Sep 10, 2023 | $0.4567 | -7.89% |
| Sep 9, 2023 | $0.4958 | -1.18% |
| Sep 8, 2023 | $0.5017 | -0.63% |
| Sep 7, 2023 | $0.5049 | -0.18% |
| Sep 6, 2023 | $0.5058 | +0.46% |
| Sep 5, 2023 | $0.5035 | +0.32% |
| Sep 4, 2023 | $0.5019 | +1.56% |
| Sep 3, 2023 | $0.4942 | +0.12% |
| Sep 2, 2023 | $0.4936 | +1.79% |
| Sep 1, 2023 | $0.4849 | -2.24% |
| Aug 31, 2023 | $0.496 | -5.69% |
| Aug 30, 2023 | $0.5259 | -5.06% |
| Aug 29, 2023 | $0.5539 | -2.47% |
| Aug 28, 2023 | $0.5679 | -0.37% |
| Aug 27, 2023 | $0.57 | -0.42% |
| Aug 26, 2023 | $0.5724 | +0.58% |
| Aug 25, 2023 | $0.5691 | -2.22% |
| Aug 24, 2023 | $0.582 | -3.51% |
| Aug 23, 2023 | $0.6032 | +2.01% |
| Aug 22, 2023 | $0.5913 | -1.71% |
| Aug 21, 2023 | $0.6016 | -2.02% |
| Aug 20, 2023 | $0.614 | +0.05% |
| Aug 19, 2023 | $0.6137 | +1.83% |
| Aug 18, 2023 | $0.6027 | +2.29% |
| Aug 17, 2023 | $0.5892 | -11.17% |
| Aug 16, 2023 | $0.6633 | -7.63% |
| Aug 15, 2023 | $0.7181 | -7.52% |
| Aug 14, 2023 | $0.7765 | +0.87% |
| Aug 13, 2023 | $0.7698 | +0.35% |
| Aug 12, 2023 | $0.7671 | +1.52% |
| Aug 11, 2023 | $0.7556 | +0.45% |
| Aug 10, 2023 | $0.7522 | +0.17% |
| Aug 9, 2023 | $0.7509 | -1.20% |
| Aug 8, 2023 | $0.76 | -0.60% |
| Aug 7, 2023 | $0.7646 | +0.95% |
| Aug 6, 2023 | $0.7574 | +4.71% |
| Aug 5, 2023 | $0.7233 | +0.31% |
| Aug 4, 2023 | $0.7211 | -0.85% |
| Aug 3, 2023 | $0.7273 | +1.08% |
| Aug 2, 2023 | $0.7195 | -4.52% |
| Aug 1, 2023 | $0.7536 | +1.24% |
| Jul 31, 2023 | $0.7444 | -1.27% |