BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Treasure price history
1,405 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.12 | -3.19% |
| Apr 30, 2023 | $1.15 | -0.61% |
| Apr 29, 2023 | $1.16 | +0.27% |
| Apr 28, 2023 | $1.16 | -2.18% |
| Apr 27, 2023 | $1.18 | +2.03% |
| Apr 26, 2023 | $1.16 | -1.95% |
| Apr 25, 2023 | $1.18 | +2.34% |
| Apr 24, 2023 | $1.16 | +0.11% |
| Apr 23, 2023 | $1.16 | -2.82% |
| Apr 22, 2023 | $1.19 | +3.22% |
| Apr 21, 2023 | $1.15 | -9.20% |
| Apr 20, 2023 | $1.27 | -4.74% |
| Apr 19, 2023 | $1.33 | -12.66% |
| Apr 18, 2023 | $1.52 | +1.35% |
| Apr 17, 2023 | $1.50 | -4.66% |
| Apr 16, 2023 | $1.58 | +4.19% |
| Apr 15, 2023 | $1.51 | -1.91% |
| Apr 14, 2023 | $1.54 | +10.07% |
| Apr 13, 2023 | $1.40 | +9.25% |
| Apr 12, 2023 | $1.28 | -2.60% |
| Apr 11, 2023 | $1.32 | -2.87% |
| Apr 10, 2023 | $1.36 | +4.09% |
| Apr 9, 2023 | $1.30 | +0.68% |
| Apr 8, 2023 | $1.30 | -2.31% |
| Apr 7, 2023 | $1.33 | -0.87% |
| Apr 6, 2023 | $1.34 | -4.05% |
| Apr 5, 2023 | $1.39 | +2.00% |
| Apr 4, 2023 | $1.37 | +4.33% |
| Apr 3, 2023 | $1.31 | -5.62% |
| Apr 2, 2023 | $1.39 | -3.09% |
| Apr 1, 2023 | $1.43 | +1.82% |
| Mar 31, 2023 | $1.41 | +0.88% |
| Mar 30, 2023 | $1.39 | -2.07% |
| Mar 29, 2023 | $1.42 | +4.34% |
| Mar 28, 2023 | $1.36 | +4.22% |
| Mar 27, 2023 | $1.31 | -9.43% |
| Mar 26, 2023 | $1.45 | +4.09% |
| Mar 25, 2023 | $1.39 | -6.77% |
| Mar 24, 2023 | $1.49 | -10.22% |
| Mar 23, 2023 | $1.66 | -7.11% |
| Mar 22, 2023 | $1.79 | -7.32% |
| Mar 21, 2023 | $1.93 | +11.60% |
| Mar 20, 2023 | $1.73 | -5.44% |
| Mar 19, 2023 | $1.83 | +7.92% |
| Mar 18, 2023 | $1.69 | +6.03% |
| Mar 17, 2023 | $1.60 | +8.00% |
| Mar 16, 2023 | $1.48 | -1.91% |
| Mar 15, 2023 | $1.51 | -8.16% |
| Mar 14, 2023 | $1.64 | +17.65% |
| Mar 13, 2023 | $1.39 | +8.97% |
| Mar 12, 2023 | $1.28 | +18.97% |
| Mar 11, 2023 | $1.08 | -7.37% |
| Mar 10, 2023 | $1.16 | -2.94% |
| Mar 9, 2023 | $1.20 | -6.47% |
| Mar 8, 2023 | $1.28 | -7.89% |
| Mar 7, 2023 | $1.39 | +0.67% |
| Mar 6, 2023 | $1.38 | +7.42% |
| Mar 5, 2023 | $1.28 | +4.34% |
| Mar 4, 2023 | $1.23 | -11.15% |
| Mar 3, 2023 | $1.38 | -11.57% |
| Mar 2, 2023 | $1.57 | -4.40% |
| Mar 1, 2023 | $1.64 | +8.15% |
| Feb 28, 2023 | $1.51 | -7.75% |
| Feb 27, 2023 | $1.64 | -2.81% |
| Feb 26, 2023 | $1.69 | +5.42% |
| Feb 25, 2023 | $1.60 | -1.72% |
| Feb 24, 2023 | $1.63 | -10.78% |
| Feb 23, 2023 | $1.83 | +0.48% |
| Feb 22, 2023 | $1.82 | -2.40% |
| Feb 21, 2023 | $1.86 | +3.10% |
| Feb 20, 2023 | $1.81 | -0.73% |
| Feb 19, 2023 | $1.82 | -7.33% |
| Feb 18, 2023 | $1.96 | -4.33% |
| Feb 17, 2023 | $2.05 | +4.97% |
| Feb 16, 2023 | $1.96 | +2.53% |
| Feb 15, 2023 | $1.91 | +14.63% |
| Feb 14, 2023 | $1.66 | +15.04% |
| Feb 13, 2023 | $1.45 | -3.28% |
| Feb 12, 2023 | $1.50 | -2.40% |
| Feb 11, 2023 | $1.53 | +5.36% |
| Feb 10, 2023 | $1.45 | -4.05% |
| Feb 9, 2023 | $1.52 | -19.09% |
| Feb 8, 2023 | $1.87 | -11.83% |
| Feb 7, 2023 | $2.12 | +10.99% |
| Feb 6, 2023 | $1.91 | +6.41% |
| Feb 5, 2023 | $1.80 | -7.35% |
| Feb 4, 2023 | $1.94 | -0.22% |
| Feb 3, 2023 | $1.95 | +14.40% |
| Feb 2, 2023 | $1.70 | -1.21% |
| Feb 1, 2023 | $1.72 | +29.58% |