BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Treasure price history
1,405 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.8055 | -0.95% |
| Apr 24, 2024 | $0.8132 | -6.95% |
| Apr 23, 2024 | $0.8739 | +0.15% |
| Apr 22, 2024 | $0.8726 | +2.74% |
| Apr 21, 2024 | $0.8493 | +0.25% |
| Apr 20, 2024 | $0.8472 | +7.75% |
| Apr 19, 2024 | $0.7863 | +1.51% |
| Apr 18, 2024 | $0.7746 | +3.61% |
| Apr 17, 2024 | $0.7476 | -0.52% |
| Apr 16, 2024 | $0.7515 | +1.05% |
| Apr 15, 2024 | $0.7437 | -8.49% |
| Apr 14, 2024 | $0.8127 | +11.57% |
| Apr 13, 2024 | $0.7284 | -14.79% |
| Apr 12, 2024 | $0.8548 | -19.92% |
| Apr 11, 2024 | $1.07 | +5.88% |
| Apr 10, 2024 | $1.01 | +5.27% |
| Apr 9, 2024 | $0.9576 | -7.98% |
| Apr 8, 2024 | $1.04 | +2.34% |
| Apr 7, 2024 | $1.02 | +3.77% |
| Apr 6, 2024 | $0.9799 | +2.34% |
| Apr 5, 2024 | $0.9575 | -2.01% |
| Apr 4, 2024 | $0.9771 | +1.38% |
| Apr 3, 2024 | $0.9638 | -0.11% |
| Apr 2, 2024 | $0.9649 | -8.28% |
| Apr 1, 2024 | $1.05 | -7.44% |
| Mar 31, 2024 | $1.14 | +5.82% |
| Mar 30, 2024 | $1.07 | -2.81% |
| Mar 29, 2024 | $1.11 | -2.33% |
| Mar 28, 2024 | $1.13 | +0.46% |
| Mar 27, 2024 | $1.13 | -6.37% |
| Mar 26, 2024 | $1.20 | -0.03% |
| Mar 25, 2024 | $1.20 | +5.20% |
| Mar 24, 2024 | $1.14 | +3.56% |
| Mar 23, 2024 | $1.10 | +2.12% |
| Mar 22, 2024 | $1.08 | -0.52% |
| Mar 21, 2024 | $1.09 | -1.73% |
| Mar 20, 2024 | $1.11 | +12.81% |
| Mar 19, 2024 | $0.9807 | -9.21% |
| Mar 18, 2024 | $1.08 | -6.82% |
| Mar 17, 2024 | $1.16 | +3.20% |
| Mar 16, 2024 | $1.12 | -9.59% |
| Mar 15, 2024 | $1.24 | -7.41% |
| Mar 14, 2024 | $1.34 | -5.16% |
| Mar 13, 2024 | $1.42 | +1.87% |
| Mar 12, 2024 | $1.39 | -2.57% |
| Mar 11, 2024 | $1.43 | -1.20% |
| Mar 10, 2024 | $1.44 | +5.03% |
| Mar 9, 2024 | $1.37 | +6.45% |
| Mar 8, 2024 | $1.29 | -1.43% |
| Mar 7, 2024 | $1.31 | +2.84% |
| Mar 6, 2024 | $1.27 | +4.87% |
| Mar 5, 2024 | $1.21 | -8.51% |
| Mar 4, 2024 | $1.33 | -5.03% |
| Mar 3, 2024 | $1.40 | +2.32% |
| Mar 2, 2024 | $1.37 | +8.95% |
| Mar 1, 2024 | $1.25 | +4.41% |
| Feb 29, 2024 | $1.20 | -1.44% |
| Feb 28, 2024 | $1.22 | -4.61% |
| Feb 27, 2024 | $1.28 | -1.42% |
| Feb 26, 2024 | $1.30 | +2.28% |
| Feb 25, 2024 | $1.27 | +0.04% |
| Feb 24, 2024 | $1.27 | +3.41% |
| Feb 23, 2024 | $1.22 | -5.19% |
| Feb 22, 2024 | $1.29 | -1.34% |
| Feb 21, 2024 | $1.31 | -4.36% |
| Feb 20, 2024 | $1.37 | -5.11% |
| Feb 19, 2024 | $1.44 | +8.50% |
| Feb 18, 2024 | $1.33 | +4.00% |
| Feb 17, 2024 | $1.28 | -4.39% |
| Feb 16, 2024 | $1.34 | +0.04% |
| Feb 15, 2024 | $1.34 | -1.07% |
| Feb 14, 2024 | $1.35 | +4.46% |
| Feb 13, 2024 | $1.29 | -0.32% |
| Feb 12, 2024 | $1.30 | +6.72% |
| Feb 11, 2024 | $1.22 | +0.55% |
| Feb 10, 2024 | $1.21 | -1.82% |
| Feb 9, 2024 | $1.23 | +0.60% |
| Feb 8, 2024 | $1.22 | -4.17% |
| Feb 7, 2024 | $1.28 | +2.17% |
| Feb 6, 2024 | $1.25 | -5.27% |
| Feb 5, 2024 | $1.32 | -0.51% |
| Feb 4, 2024 | $1.33 | -0.08% |
| Feb 3, 2024 | $1.33 | -2.19% |
| Feb 2, 2024 | $1.36 | +12.42% |
| Feb 1, 2024 | $1.21 | +0.85% |
| Jan 31, 2024 | $1.20 | -5.00% |
| Jan 30, 2024 | $1.26 | +9.44% |
| Jan 29, 2024 | $1.15 | +2.64% |
| Jan 28, 2024 | $1.12 | +0.70% |
| Jan 27, 2024 | $1.11 | +9.86% |