BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Manta Network price history
1,000 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07529 | +1.79% |
| Oct 11, 2026 | $0.07396 | +10.81% |
| Oct 10, 2026 | $0.06675 | +0.22% |
| Oct 9, 2026 | $0.0666 | +7.59% |
| Oct 8, 2026 | $0.0619 | +3.34% |
| Oct 7, 2026 | $0.0599 | -7.28% |
| Oct 6, 2026 | $0.0646 | -7.85% |
| Oct 5, 2026 | $0.0701 | +1.30% |
| Oct 4, 2026 | $0.0692 | -1.98% |
| Oct 3, 2026 | $0.0706 | +2.47% |
| Oct 2, 2026 | $0.0689 | -1.01% |
| Oct 1, 2026 | $0.0696 | +3.73% |
| Sep 30, 2026 | $0.0671 | -3.17% |
| Sep 29, 2026 | $0.0693 | +2.36% |
| Sep 28, 2026 | $0.0677 | +1.65% |
| Sep 27, 2026 | $0.0666 | -0.45% |
| Sep 26, 2026 | $0.0669 | -1.62% |
| Sep 25, 2026 | $0.068 | -1.02% |
| Sep 24, 2026 | $0.0687 | -1.43% |
| Sep 23, 2026 | $0.0697 | +3.41% |
| Sep 22, 2026 | $0.0674 | -5.73% |
| Sep 21, 2026 | $0.0715 | +1.13% |
| Sep 20, 2026 | $0.0707 | +1.73% |
| Sep 19, 2026 | $0.0695 | +8.26% |
| Sep 18, 2026 | $0.0642 | +3.88% |
| Sep 17, 2026 | $0.0618 | +5.64% |
| Sep 16, 2026 | $0.0585 | +4.65% |
| Sep 15, 2026 | $0.0559 | -4.28% |
| Sep 14, 2026 | $0.0584 | -2.67% |
| Sep 13, 2026 | $0.06 | -4.15% |
| Sep 12, 2026 | $0.0626 | +2.45% |
| Sep 11, 2026 | $0.0611 | +1.83% |
| Sep 10, 2026 | $0.06 | +2.56% |
| Sep 9, 2026 | $0.0585 | -3.94% |
| Sep 8, 2026 | $0.0609 | -0.33% |
| Sep 7, 2026 | $0.0611 | -1.45% |
| Sep 6, 2026 | $0.062 | -0.64% |
| Sep 5, 2026 | $0.0624 | +2.30% |
| Sep 4, 2026 | $0.061 | -0.97% |
| Sep 3, 2026 | $0.0616 | +4.41% |
| Sep 2, 2026 | $0.059 | +4.42% |
| Sep 1, 2026 | $0.0565 | -2.42% |
| Aug 31, 2026 | $0.0579 | +0.52% |
| Aug 30, 2026 | $0.0576 | -2.54% |
| Aug 29, 2026 | $0.0591 | -0.17% |
| Aug 28, 2026 | $0.0592 | +0.85% |
| Aug 27, 2026 | $0.0587 | -2.98% |
| Aug 26, 2026 | $0.0605 | +1.00% |
| Aug 25, 2026 | $0.0599 | 0.00% |
| Aug 24, 2026 | $0.0599 | -1.32% |
| Aug 23, 2026 | $0.0607 | -0.65% |
| Aug 22, 2026 | $0.0611 | 0.00% |
| Aug 21, 2026 | $0.0611 | -0.16% |
| Aug 20, 2026 | $0.0612 | +3.90% |
| Aug 19, 2026 | $0.0589 | +4.80% |
| Aug 18, 2026 | $0.0562 | +0.36% |
| Aug 17, 2026 | $0.056 | -1.41% |
| Aug 16, 2026 | $0.0568 | -1.56% |
| Aug 15, 2026 | $0.0577 | -1.20% |
| Aug 14, 2026 | $0.0584 | +4.29% |
| Aug 13, 2026 | $0.056 | -1.06% |
| Aug 12, 2026 | $0.0566 | -1.22% |
| Aug 11, 2026 | $0.0573 | +0.88% |
| Aug 10, 2026 | $0.0568 | -2.41% |
| Aug 9, 2026 | $0.0582 | -1.52% |
| Aug 8, 2026 | $0.0591 | 0.00% |
| Aug 7, 2026 | $0.0591 | +0.68% |
| Aug 6, 2026 | $0.0587 | +0.51% |
| Aug 5, 2026 | $0.0584 | +2.46% |
| Aug 4, 2026 | $0.057 | -0.87% |
| Aug 3, 2026 | $0.0575 | +0.88% |
| Aug 2, 2026 | $0.057 | -1.21% |
| Aug 1, 2026 | $0.0577 | -2.53% |
| Jul 31, 2026 | $0.0592 | +1.20% |
| Jul 30, 2026 | $0.0585 | +0.52% |
| Jul 29, 2026 | $0.0582 | -0.17% |
| Jul 28, 2026 | $0.0583 | -1.52% |
| Jul 27, 2026 | $0.0592 | -1.17% |
| Jul 26, 2026 | $0.0599 | -3.54% |
| Jul 25, 2026 | $0.0621 | +0.49% |
| Jul 24, 2026 | $0.0618 | +0.65% |
| Jul 23, 2026 | $0.0614 | -0.16% |
| Jul 22, 2026 | $0.0615 | -2.84% |
| Jul 21, 2026 | $0.0633 | -0.63% |
| Jul 20, 2026 | $0.0637 | -2.45% |
| Jul 19, 2026 | $0.0653 | +0.31% |
| Jul 18, 2026 | $0.0651 | +3.83% |
| Jul 17, 2026 | $0.0627 | -1.57% |
| Jul 16, 2026 | $0.0637 | +0.16% |
| Jul 15, 2026 | $0.0636 | +5.65% |