BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Manta Network price history
1,000 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.905 | -4.45% |
| Jul 23, 2024 | $0.9471 | -5.90% |
| Jul 22, 2024 | $1.01 | -2.63% |
| Jul 21, 2024 | $1.03 | +2.60% |
| Jul 20, 2024 | $1.01 | -2.39% |
| Jul 19, 2024 | $1.03 | +1.80% |
| Jul 18, 2024 | $1.01 | -0.88% |
| Jul 17, 2024 | $1.02 | +2.29% |
| Jul 16, 2024 | $1.00 | +7.76% |
| Jul 15, 2024 | $0.928 | +4.36% |
| Jul 14, 2024 | $0.8892 | +4.80% |
| Jul 13, 2024 | $0.8485 | +0.37% |
| Jul 12, 2024 | $0.8454 | -0.13% |
| Jul 11, 2024 | $0.8465 | +0.19% |
| Jul 10, 2024 | $0.8449 | -4.11% |
| Jul 9, 2024 | $0.8811 | +3.90% |
| Jul 8, 2024 | $0.848 | +1.40% |
| Jul 7, 2024 | $0.8363 | +2.76% |
| Jul 6, 2024 | $0.8138 | +2.26% |
| Jul 5, 2024 | $0.7958 | +5.49% |
| Jul 4, 2024 | $0.7544 | -19.13% |
| Jul 3, 2024 | $0.9328 | -5.78% |
| Jul 2, 2024 | $0.99 | -1.30% |
| Jul 1, 2024 | $1.00 | -2.34% |
| Jun 30, 2024 | $1.03 | -0.41% |
| Jun 29, 2024 | $1.03 | +0.51% |
| Jun 28, 2024 | $1.03 | -0.33% |
| Jun 27, 2024 | $1.03 | -7.39% |
| Jun 26, 2024 | $1.11 | +11.55% |
| Jun 25, 2024 | $0.9964 | -5.60% |
| Jun 24, 2024 | $1.06 | +10.71% |
| Jun 23, 2024 | $0.9534 | -4.23% |
| Jun 22, 2024 | $0.9955 | -2.01% |
| Jun 21, 2024 | $1.02 | -0.13% |
| Jun 20, 2024 | $1.02 | +1.60% |
| Jun 19, 2024 | $1.00 | +1.60% |
| Jun 18, 2024 | $0.9854 | -3.66% |
| Jun 17, 2024 | $1.02 | -13.22% |
| Jun 16, 2024 | $1.18 | -8.04% |
| Jun 15, 2024 | $1.28 | -0.98% |
| Jun 14, 2024 | $1.29 | -3.42% |
| Jun 13, 2024 | $1.34 | -1.96% |
| Jun 12, 2024 | $1.37 | -8.76% |
| Jun 11, 2024 | $1.50 | +5.79% |
| Jun 10, 2024 | $1.42 | -9.69% |
| Jun 9, 2024 | $1.57 | +0.64% |
| Jun 8, 2024 | $1.56 | +0.44% |
| Jun 7, 2024 | $1.55 | -13.54% |
| Jun 6, 2024 | $1.79 | -1.45% |
| Jun 5, 2024 | $1.82 | -1.73% |
| Jun 4, 2024 | $1.85 | +4.56% |
| Jun 3, 2024 | $1.77 | +0.32% |
| Jun 2, 2024 | $1.77 | -3.40% |
| Jun 1, 2024 | $1.83 | +5.04% |
| May 31, 2024 | $1.74 | -0.19% |
| May 30, 2024 | $1.74 | -1.02% |
| May 29, 2024 | $1.76 | -0.69% |
| May 28, 2024 | $1.77 | -2.04% |
| May 27, 2024 | $1.81 | +0.03% |
| May 26, 2024 | $1.81 | +5.72% |
| May 25, 2024 | $1.71 | -0.85% |
| May 24, 2024 | $1.73 | -0.02% |
| May 23, 2024 | $1.73 | +0.02% |
| May 22, 2024 | $1.73 | +4.28% |
| May 21, 2024 | $1.66 | +0.71% |
| May 20, 2024 | $1.64 | +11.30% |
| May 19, 2024 | $1.48 | -2.14% |
| May 18, 2024 | $1.51 | -4.54% |
| May 17, 2024 | $1.58 | -1.84% |
| May 16, 2024 | $1.61 | +3.98% |
| May 15, 2024 | $1.55 | -3.97% |
| May 14, 2024 | $1.61 | +2.06% |
| May 13, 2024 | $1.58 | -2.92% |
| May 12, 2024 | $1.63 | -1.30% |
| May 11, 2024 | $1.65 | -1.66% |
| May 10, 2024 | $1.68 | +1.88% |
| May 9, 2024 | $1.65 | -1.65% |
| May 8, 2024 | $1.67 | +0.48% |
| May 7, 2024 | $1.67 | -4.09% |
| May 6, 2024 | $1.74 | -2.79% |
| May 5, 2024 | $1.79 | -3.13% |
| May 4, 2024 | $1.85 | +3.05% |
| May 3, 2024 | $1.79 | +1.68% |
| May 2, 2024 | $1.76 | +4.18% |
| May 1, 2024 | $1.69 | +5.74% |
| Apr 30, 2024 | $1.60 | -3.42% |
| Apr 29, 2024 | $1.66 | -7.12% |
| Apr 28, 2024 | $1.78 | -2.29% |
| Apr 27, 2024 | $1.82 | +6.32% |
| Apr 26, 2024 | $1.72 | -2.35% |