BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Manta Network price history
1,000 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.76 | -5.25% |
| Apr 24, 2024 | $1.85 | +0.31% |
| Apr 23, 2024 | $1.85 | -5.99% |
| Apr 22, 2024 | $1.97 | -2.02% |
| Apr 21, 2024 | $2.01 | -13.70% |
| Apr 20, 2024 | $2.33 | +4.03% |
| Apr 19, 2024 | $2.24 | -0.52% |
| Apr 18, 2024 | $2.25 | -1.65% |
| Apr 17, 2024 | $2.28 | +2.87% |
| Apr 16, 2024 | $2.22 | +1.31% |
| Apr 15, 2024 | $2.19 | -2.14% |
| Apr 14, 2024 | $2.24 | +5.26% |
| Apr 13, 2024 | $2.13 | -21.69% |
| Apr 12, 2024 | $2.72 | -5.36% |
| Apr 11, 2024 | $2.87 | -3.65% |
| Apr 10, 2024 | $2.98 | +1.88% |
| Apr 9, 2024 | $2.93 | -2.13% |
| Apr 8, 2024 | $2.99 | -1.08% |
| Apr 7, 2024 | $3.02 | +1.30% |
| Apr 6, 2024 | $2.98 | +8.08% |
| Apr 5, 2024 | $2.76 | -0.61% |
| Apr 4, 2024 | $2.78 | -6.71% |
| Apr 3, 2024 | $2.98 | +4.23% |
| Apr 2, 2024 | $2.86 | +2.70% |
| Apr 1, 2024 | $2.78 | -5.45% |
| Mar 31, 2024 | $2.94 | -5.57% |
| Mar 30, 2024 | $3.11 | -0.51% |
| Mar 29, 2024 | $3.13 | -1.62% |
| Mar 28, 2024 | $3.18 | -2.07% |
| Mar 27, 2024 | $3.25 | +2.49% |
| Mar 26, 2024 | $3.17 | -0.16% |
| Mar 25, 2024 | $3.18 | +0.59% |
| Mar 24, 2024 | $3.16 | +4.24% |
| Mar 23, 2024 | $3.03 | -1.24% |
| Mar 22, 2024 | $3.07 | +2.14% |
| Mar 21, 2024 | $3.00 | -3.51% |
| Mar 20, 2024 | $3.11 | +12.79% |
| Mar 19, 2024 | $2.76 | -7.74% |
| Mar 18, 2024 | $2.99 | +1.01% |
| Mar 17, 2024 | $2.96 | -7.29% |
| Mar 16, 2024 | $3.19 | -1.61% |
| Mar 15, 2024 | $3.24 | -3.24% |
| Mar 14, 2024 | $3.35 | -4.19% |
| Mar 13, 2024 | $3.50 | -7.03% |
| Mar 12, 2024 | $3.76 | -1.31% |
| Mar 11, 2024 | $3.81 | +6.76% |
| Mar 10, 2024 | $3.57 | +3.49% |
| Mar 9, 2024 | $3.45 | -2.56% |
| Mar 8, 2024 | $3.54 | +3.11% |
| Mar 7, 2024 | $3.44 | -4.25% |
| Mar 6, 2024 | $3.59 | +19.67% |
| Mar 5, 2024 | $3.00 | +1.15% |
| Mar 4, 2024 | $2.97 | +6.90% |
| Mar 3, 2024 | $2.77 | -3.56% |
| Mar 2, 2024 | $2.88 | +1.66% |
| Mar 1, 2024 | $2.83 | +5.71% |
| Feb 29, 2024 | $2.68 | -3.25% |
| Feb 28, 2024 | $2.77 | -5.04% |
| Feb 27, 2024 | $2.91 | +1.02% |
| Feb 26, 2024 | $2.88 | -3.16% |
| Feb 25, 2024 | $2.98 | +0.25% |
| Feb 24, 2024 | $2.97 | -0.63% |
| Feb 23, 2024 | $2.99 | -0.72% |
| Feb 22, 2024 | $3.01 | -9.97% |
| Feb 21, 2024 | $3.34 | +5.78% |
| Feb 20, 2024 | $3.16 | +3.88% |
| Feb 19, 2024 | $3.04 | -3.75% |
| Feb 18, 2024 | $3.16 | +5.27% |
| Feb 17, 2024 | $3.00 | +5.48% |
| Feb 16, 2024 | $2.85 | -2.93% |
| Feb 15, 2024 | $2.93 | -2.60% |
| Feb 14, 2024 | $3.01 | +4.15% |
| Feb 13, 2024 | $2.89 | +5.04% |
| Feb 12, 2024 | $2.75 | -1.68% |
| Feb 11, 2024 | $2.80 | -4.22% |
| Feb 10, 2024 | $2.92 | +1.04% |
| Feb 9, 2024 | $2.89 | +4.25% |
| Feb 8, 2024 | $2.78 | -0.98% |
| Feb 7, 2024 | $2.80 | +6.64% |
| Feb 6, 2024 | $2.63 | -1.46% |
| Feb 5, 2024 | $2.67 | -1.20% |
| Feb 4, 2024 | $2.70 | -2.06% |
| Feb 3, 2024 | $2.76 | -6.06% |
| Feb 2, 2024 | $2.94 | -2.29% |
| Feb 1, 2024 | $3.00 | -4.43% |
| Jan 31, 2024 | $3.14 | -0.18% |
| Jan 30, 2024 | $3.15 | -10.91% |
| Jan 29, 2024 | $3.53 | -5.49% |
| Jan 28, 2024 | $3.74 | +7.21% |
| Jan 27, 2024 | $3.49 | -6.83% |