BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Manta Network price history
1,000 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0602 | +0.84% |
| Jul 13, 2026 | $0.0597 | -0.33% |
| Jul 12, 2026 | $0.0599 | +3.63% |
| Jul 11, 2026 | $0.0578 | -0.34% |
| Jul 10, 2026 | $0.058 | -2.36% |
| Jul 9, 2026 | $0.0594 | +5.69% |
| Jul 8, 2026 | $0.0562 | +2.55% |
| Jul 7, 2026 | $0.0548 | -9.72% |
| Jul 6, 2026 | $0.0607 | -1.30% |
| Jul 5, 2026 | $0.0615 | +1.65% |
| Jul 4, 2026 | $0.0605 | -3.97% |
| Jul 3, 2026 | $0.063 | +1.45% |
| Jul 2, 2026 | $0.0621 | 0.00% |
| Jul 1, 2026 | $0.0621 | -1.27% |
| Jun 30, 2026 | $0.0629 | -5.13% |
| Jun 29, 2026 | $0.0663 | -19.93% |
| Jun 28, 2026 | $0.0828 | -41.32% |
| Jun 27, 2026 | $0.1411 | +74.63% |
| Jun 26, 2026 | $0.0808 | -1.94% |
| Jun 25, 2026 | $0.0824 | -0.84% |
| Jun 24, 2026 | $0.0831 | +5.19% |
| Jun 23, 2026 | $0.079 | +1.28% |
| Jun 22, 2026 | $0.078 | +0.39% |
| Jun 21, 2026 | $0.0777 | -2.51% |
| Jun 20, 2026 | $0.0797 | +0.13% |
| Jun 19, 2026 | $0.0796 | -0.62% |
| Jun 18, 2026 | $0.0801 | +3.62% |
| Jun 17, 2026 | $0.0773 | -2.28% |
| Jun 16, 2026 | $0.0791 | -3.77% |
| Jun 15, 2026 | $0.0822 | -0.60% |
| Jun 14, 2026 | $0.0827 | +4.16% |
| Jun 13, 2026 | $0.0794 | -2.82% |
| Jun 12, 2026 | $0.0817 | +1.62% |
| Jun 11, 2026 | $0.0804 | -1.71% |
| Jun 10, 2026 | $0.0818 | +4.07% |
| Jun 9, 2026 | $0.0786 | +3.56% |
| Jun 8, 2026 | $0.0759 | -0.78% |
| Jun 7, 2026 | $0.0765 | -5.56% |
| Jun 6, 2026 | $0.081 | -32.72% |
| Jun 5, 2026 | $0.1204 | +60.11% |
| Jun 4, 2026 | $0.0752 | -3.96% |
| Jun 3, 2026 | $0.0783 | +2.22% |
| Jun 2, 2026 | $0.0766 | +3.51% |
| Jun 1, 2026 | $0.074 | -1.33% |
| May 31, 2026 | $0.075 | -1.96% |
| May 30, 2026 | $0.0765 | -6.48% |
| May 29, 2026 | $0.0818 | +7.77% |
| May 28, 2026 | $0.0759 | -5.24% |
| May 27, 2026 | $0.0801 | +6.52% |
| May 26, 2026 | $0.0752 | 0.00% |
| May 25, 2026 | $0.0752 | -4.45% |
| May 24, 2026 | $0.0787 | -0.63% |
| May 23, 2026 | $0.0792 | -1.12% |
| May 22, 2026 | $0.0801 | 0.00% |
| May 21, 2026 | $0.0801 | +6.37% |
| May 20, 2026 | $0.0753 | -3.59% |
| May 19, 2026 | $0.0781 | +1.69% |
| May 18, 2026 | $0.0768 | +0.92% |
| May 17, 2026 | $0.0761 | -4.76% |
| May 16, 2026 | $0.0799 | +4.31% |
| May 15, 2026 | $0.0766 | -2.42% |
| May 14, 2026 | $0.0785 | -6.99% |
| May 13, 2026 | $0.0844 | +3.30% |
| May 12, 2026 | $0.0817 | -2.04% |
| May 11, 2026 | $0.0834 | +8.88% |
| May 10, 2026 | $0.0766 | +3.65% |
| May 9, 2026 | $0.0739 | +2.50% |
| May 8, 2026 | $0.0721 | +1.55% |
| May 7, 2026 | $0.071 | +5.65% |
| May 6, 2026 | $0.0672 | -1.32% |
| May 5, 2026 | $0.0681 | +1.34% |
| May 4, 2026 | $0.0672 | -0.88% |
| May 3, 2026 | $0.0678 | +0.15% |
| May 2, 2026 | $0.0677 | -2.03% |
| May 1, 2026 | $0.0691 | +0.29% |
| Apr 30, 2026 | $0.0689 | +4.39% |
| Apr 29, 2026 | $0.066 | -1.93% |
| Apr 28, 2026 | $0.0673 | +4.67% |
| Apr 27, 2026 | $0.0643 | +1.74% |
| Apr 26, 2026 | $0.0632 | -2.77% |
| Apr 25, 2026 | $0.065 | +0.62% |
| Apr 24, 2026 | $0.0646 | -1.82% |
| Apr 23, 2026 | $0.0658 | +1.54% |
| Apr 22, 2026 | $0.0648 | -1.22% |
| Apr 21, 2026 | $0.0656 | +1.71% |
| Apr 20, 2026 | $0.0645 | -1.98% |
| Apr 19, 2026 | $0.0658 | +1.39% |
| Apr 18, 2026 | $0.0649 | -5.26% |
| Apr 17, 2026 | $0.0685 | -3.11% |
| Apr 16, 2026 | $0.0707 | +1.14% |