BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Manta Network price history
1,000 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.077 | -6.33% |
| Jan 14, 2026 | $0.0822 | -5.30% |
| Jan 13, 2026 | $0.0868 | +9.05% |
| Jan 12, 2026 | $0.0796 | +6.13% |
| Jan 11, 2026 | $0.075 | -6.13% |
| Jan 10, 2026 | $0.0799 | +0.50% |
| Jan 9, 2026 | $0.0795 | -0.50% |
| Jan 8, 2026 | $0.0799 | +1.14% |
| Jan 7, 2026 | $0.079 | -2.47% |
| Jan 6, 2026 | $0.081 | -7.43% |
| Jan 5, 2026 | $0.0875 | +6.97% |
| Jan 4, 2026 | $0.0818 | -0.73% |
| Jan 3, 2026 | $0.0824 | +3.52% |
| Jan 2, 2026 | $0.0796 | +0.25% |
| Jan 1, 2026 | $0.0794 | +0.76% |
| Dec 31, 2025 | $0.0788 | +2.74% |
| Dec 30, 2025 | $0.0767 | -2.79% |
| Dec 29, 2025 | $0.0789 | +6.91% |
| Dec 28, 2025 | $0.0738 | -2.89% |
| Dec 27, 2025 | $0.076 | +1.88% |
| Dec 26, 2025 | $0.0746 | +2.05% |
| Dec 25, 2025 | $0.0731 | -0.14% |
| Dec 24, 2025 | $0.0732 | 0.00% |
| Dec 23, 2025 | $0.0732 | +2.81% |
| Dec 22, 2025 | $0.0712 | -2.86% |
| Dec 21, 2025 | $0.0733 | +2.37% |
| Dec 20, 2025 | $0.0716 | -5.04% |
| Dec 19, 2025 | $0.0754 | +4.43% |
| Dec 18, 2025 | $0.0722 | -3.99% |
| Dec 17, 2025 | $0.0752 | -1.31% |
| Dec 16, 2025 | $0.0762 | +0.40% |
| Dec 15, 2025 | $0.0759 | -2.94% |
| Dec 14, 2025 | $0.0782 | -4.98% |
| Dec 13, 2025 | $0.0823 | -2.14% |
| Dec 12, 2025 | $0.0841 | +3.83% |
| Dec 11, 2025 | $0.081 | -6.03% |
| Dec 10, 2025 | $0.0862 | -3.90% |
| Dec 9, 2025 | $0.0897 | -4.57% |
| Dec 8, 2025 | $0.094 | +1.84% |
| Dec 7, 2025 | $0.0923 | -2.22% |
| Dec 6, 2025 | $0.0944 | +0.85% |
| Dec 5, 2025 | $0.0936 | -0.53% |
| Dec 4, 2025 | $0.0941 | -4.85% |
| Dec 3, 2025 | $0.0989 | -0.50% |
| Dec 2, 2025 | $0.0994 | -1.78% |
| Dec 1, 2025 | $0.1012 | +6.41% |
| Nov 30, 2025 | $0.0951 | -10.79% |
| Nov 29, 2025 | $0.1066 | -2.91% |
| Nov 28, 2025 | $0.1098 | -5.91% |
| Nov 27, 2025 | $0.1167 | -1.19% |
| Nov 26, 2025 | $0.1181 | +1.37% |
| Nov 25, 2025 | $0.1165 | -3.08% |
| Nov 24, 2025 | $0.1202 | -0.17% |
| Nov 23, 2025 | $0.1204 | +3.44% |
| Nov 22, 2025 | $0.1164 | +6.40% |
| Nov 21, 2025 | $0.1094 | -2.41% |
| Nov 20, 2025 | $0.1121 | -16.34% |
| Nov 19, 2025 | $0.134 | +17.44% |
| Nov 18, 2025 | $0.1141 | +1.69% |
| Nov 17, 2025 | $0.1122 | -2.52% |
| Nov 16, 2025 | $0.1151 | +3.51% |
| Nov 15, 2025 | $0.1112 | -8.78% |
| Nov 14, 2025 | $0.1219 | -6.45% |
| Nov 13, 2025 | $0.1303 | +10.89% |
| Nov 12, 2025 | $0.1175 | +8.39% |
| Nov 11, 2025 | $0.1084 | -3.82% |
| Nov 10, 2025 | $0.1127 | -4.25% |
| Nov 9, 2025 | $0.1177 | +1.82% |
| Nov 8, 2025 | $0.1156 | +6.94% |
| Nov 7, 2025 | $0.1081 | +0.56% |
| Nov 6, 2025 | $0.1075 | +16.85% |
| Nov 5, 2025 | $0.092 | -1.71% |
| Nov 4, 2025 | $0.0936 | -4.10% |
| Nov 3, 2025 | $0.0976 | +1.04% |
| Nov 2, 2025 | $0.0966 | -14.21% |
| Nov 1, 2025 | $0.1126 | +3.78% |
| Oct 31, 2025 | $0.1085 | +8.18% |
| Oct 30, 2025 | $0.1003 | +0.20% |
| Oct 29, 2025 | $0.1001 | -9.82% |
| Oct 28, 2025 | $0.111 | -3.06% |
| Oct 27, 2025 | $0.1145 | -1.21% |
| Oct 26, 2025 | $0.1159 | -2.69% |
| Oct 25, 2025 | $0.1191 | +3.39% |
| Oct 24, 2025 | $0.1152 | +1.86% |
| Oct 23, 2025 | $0.1131 | 0.00% |
| Oct 22, 2025 | $0.1131 | +0.44% |
| Oct 21, 2025 | $0.1126 | -7.86% |
| Oct 20, 2025 | $0.1222 | +0.66% |
| Oct 19, 2025 | $0.1214 | +2.45% |
| Oct 18, 2025 | $0.1185 | +3.86% |